Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $7.15In the Money | $7.30In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.90In the Money | $7.05In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.65In the Money | $6.80In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.40In the Money | $6.55In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.15In the Money | $6.30In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.90In the Money | $6.05In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.65In the Money | $5.80In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.40In the Money | $5.55In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.15In the Money | $5.30In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HBMIn the Money | $4.90In the Money | $5.05In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HBMIn the Money | $4.65In the Money | $4.80In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.40In the Money | $4.55In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 150In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HBMIn the Money | $4.15In the Money | $4.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
HBMIn the Money | $3.95In the Money | $4.05In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
HBMIn the Money | $3.70In the Money | $3.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.45In the Money | $3.55In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 62In the Money | HBMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HBMIn the Money | $3.20In the Money | $3.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
HBMIn the Money | $2.96In the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $2.49In the Money | $2.59In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 50In the Money | HBMNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
HBMIn the Money | $2.04In the Money | $2.11In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | HBMNear the Money | $0.09Near the Money | $0.12Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $1.62In the Money | $1.69In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.16Near the Money | $0.19Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
HBMIn the Money | $1.24In the Money | $1.30In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | HBMNear the Money | $0.26Near the Money | $0.30Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
HBMUnderlying issue's last price | $0.91Underlying issue's last price | $0.96Underlying issue's last price | $1.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | HBMUnderlying issue's last price | $0.42Underlying issue's last price | $0.47Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
HBMNear the Money | $0.65Near the Money | $0.69Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | HBMIn the Money | $0.66In the Money | $0.69In the Money | $0.57In the Money | $0.01In the Money | 10In the Money | 41In the Money | |
HBMNear the Money | $0.43Near the Money | $0.47Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 1,015Near the Money | HBMIn the Money | $0.94In the Money | $0.99In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
HBMNear the Money | $0.29Near the Money | $0.34Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | HBMIn the Money | $1.31In the Money | $1.36In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
HBMNear the Money | $0.20Near the Money | $0.23Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | HBMIn the Money | $1.69In the Money | $1.76In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
HBMNear the Money | $0.14Near the Money | $0.17Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 7,200Near the Money | HBMIn the Money | $2.13In the Money | $2.21In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.10Near the Money | $0.13Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 3,642Near the Money | HBMIn the Money | $2.60In the Money | $2.69In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HBMIn the Money | $3.05In the Money | $3.20In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | HBMIn the Money | $3.55In the Money | $3.65In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $4.05In the Money | $4.15In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $4.50In the Money | $4.65In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $5.00In the Money | $5.15In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |