Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $7.50In the Money | $7.65In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $7.25In the Money | $7.40In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $7.00In the Money | $7.15In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.75In the Money | $6.90In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.50In the Money | $6.65In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.25In the Money | $6.40In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.00In the Money | $6.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.75In the Money | $5.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.50In the Money | $5.65In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HBMIn the Money | $5.25In the Money | $5.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HBMIn the Money | $5.00In the Money | $5.15In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.75In the Money | $4.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 150In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HBMIn the Money | $4.50In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
HBMIn the Money | $4.25In the Money | $4.45In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
HBMIn the Money | $4.00In the Money | $4.20In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.80In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 62In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HBMIn the Money | $3.55In the Money | $3.70In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
HBMIn the Money | $3.30In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $2.82In the Money | $2.94In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 50In the Money | HBMNear the Money | $0.03Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
HBMIn the Money | $2.36In the Money | $2.54In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | HBMNear the Money | $0.06Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $1.93In the Money | $2.02In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.11Near the Money | $0.14Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
HBMIn the Money | $1.52In the Money | $1.60In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | HBMNear the Money | $0.20Near the Money | $0.24Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
HBMIn the Money | $1.14In the Money | $1.21In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | HBMNear the Money | $0.33Near the Money | $0.37Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
HBMUnderlying issue's last price | $0.84Underlying issue's last price | $0.90Underlying issue's last price | $0.89Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | HBMUnderlying issue's last price | $0.51Underlying issue's last price | $0.56Underlying issue's last price | $0.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price |
HBMNear the Money | $0.60Near the Money | $0.65Near the Money | $0.62Near the Money | $0.03Near the Money | 220Near the Money | 795Near the Money | HBMIn the Money | $0.76In the Money | $0.81In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
HBMNear the Money | $0.41Near the Money | $0.45Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | HBMIn the Money | $1.07In the Money | $1.14In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
HBMNear the Money | $0.28Near the Money | $0.32Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | HBMIn the Money | $1.43In the Money | $1.50In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
HBMNear the Money | $0.20Near the Money | $0.23Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 7,200Near the Money | HBMIn the Money | $1.83In the Money | $1.92In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.14Near the Money | $0.17Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 3,642Near the Money | HBMIn the Money | $2.28In the Money | $2.37In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.10Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | HBMIn the Money | $2.76In the Money | $2.84In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | HBMIn the Money | $3.20In the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $3.70In the Money | $3.80In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $4.15In the Money | $4.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $4.65In the Money | $4.80In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |