Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $7.40In the Money | $7.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $7.15In the Money | $7.25In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.90In the Money | $7.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.65In the Money | $6.75In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.40In the Money | $6.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.15In the Money | $6.25In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.90In the Money | $6.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.65In the Money | $5.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.40In the Money | $5.55In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HBMIn the Money | $5.15In the Money | $5.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HBMIn the Money | $4.90In the Money | $5.05In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.65In the Money | $4.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 150In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HBMIn the Money | $4.40In the Money | $4.55In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
HBMIn the Money | $4.15In the Money | $4.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
HBMIn the Money | $3.90In the Money | $4.05In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.65In the Money | $3.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 62In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HBMIn the Money | $3.40In the Money | $3.55In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
HBMIn the Money | $3.15In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $2.71In the Money | $2.82In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 50In the Money | HBMNear the Money | $0.03Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
HBMIn the Money | $2.25In the Money | $2.36In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | HBMNear the Money | $0.08Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $1.84In the Money | $1.91In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.14Near the Money | $0.17Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
HBMIn the Money | $1.44In the Money | $1.51In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 32In the Money | HBMNear the Money | $0.24Near the Money | $0.29Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
HBMIn the Money | $1.06In the Money | $1.16In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 30In the Money | HBMNear the Money | $0.37Near the Money | $0.42Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
HBMUnderlying issue's last price | $0.79Underlying issue's last price | $0.84Underlying issue's last price | $0.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | HBMUnderlying issue's last price | $0.57Underlying issue's last price | $0.62Underlying issue's last price | $0.60Underlying issue's last price | $-0.07Underlying issue's last price | 10Underlying issue's last price | 31Underlying issue's last price |
HBMNear the Money | $0.55Near the Money | $0.59Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 795Near the Money | HBMIn the Money | $0.82In the Money | $0.88In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
HBMNear the Money | $0.37Near the Money | $0.42Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | HBMIn the Money | $1.15In the Money | $1.22In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
HBMNear the Money | $0.27Near the Money | $0.30Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | HBMIn the Money | $1.51In the Money | $1.60In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
HBMNear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 7,200Near the Money | HBMIn the Money | $1.95In the Money | $2.02In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.13Near the Money | $0.17Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 3,642Near the Money | HBMIn the Money | $2.39In the Money | $2.47In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.10Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | HBMIn the Money | $2.85In the Money | $2.97In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | HBMIn the Money | $3.35In the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $3.80In the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $4.30In the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $4.80In the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |