Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $6.65In the Money | $6.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.40In the Money | $6.55In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.15In the Money | $6.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.95In the Money | $6.10In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.70In the Money | $5.85In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.45In the Money | $5.60In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.20In the Money | $5.35In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.95In the Money | $5.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.65In the Money | $4.85In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HBMIn the Money | $4.45In the Money | $4.60In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HBMIn the Money | $4.20In the Money | $4.35In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.95In the Money | $4.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 150In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HBMIn the Money | $3.70In the Money | $3.85In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
HBMIn the Money | $3.45In the Money | $3.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
HBMIn the Money | $3.20In the Money | $3.35In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $2.98In the Money | $3.15In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 62In the Money | HBMNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
HBMIn the Money | $2.74In the Money | $2.85In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.03Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
HBMIn the Money | $2.50In the Money | $2.69In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.04Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $2.06In the Money | $2.14In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 50In the Money | HBMNear the Money | $0.09Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
HBMIn the Money | $1.64In the Money | $1.72In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | HBMNear the Money | $0.17Near the Money | $0.20Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $1.26In the Money | $1.33In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.28Near the Money | $0.32Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
HBMUnderlying issue's last price | $0.94Underlying issue's last price | $0.99Underlying issue's last price | $0.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | HBMUnderlying issue's last price | $0.45Underlying issue's last price | $0.49Underlying issue's last price | $0.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price |
HBMNear the Money | $0.67Near the Money | $0.71Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | HBMIn the Money | $0.67In the Money | $0.72In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HBMNear the Money | $0.46Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $0.96In the Money | $1.00In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
HBMNear the Money | $0.31Near the Money | $0.36Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 795Near the Money | HBMIn the Money | $1.32In the Money | $1.37In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
HBMNear the Money | $0.22Near the Money | $0.26Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 153Near the Money | HBMIn the Money | $1.72In the Money | $1.78In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
HBMNear the Money | $0.16Near the Money | $0.19Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $2.14In the Money | $2.22In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
HBMNear the Money | $0.12Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 7,200Near the Money | HBMIn the Money | $2.61In the Money | $2.69In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,642Out of the Money | HBMIn the Money | $3.05In the Money | $3.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HBMIn the Money | $3.55In the Money | $3.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | HBMIn the Money | $4.05In the Money | $4.15In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $4.45In the Money | $4.65In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $5.05In the Money | $5.15In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $5.55In the Money | $5.65In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |