Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $6.60In the Money | $6.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.35In the Money | $6.55In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.10In the Money | $6.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.85In the Money | $6.05In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.60In the Money | $5.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.35In the Money | $5.55In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.10In the Money | $5.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.90In the Money | $5.05In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.65In the Money | $4.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HBMIn the Money | $4.40In the Money | $4.55In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HBMIn the Money | $4.15In the Money | $4.30In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.90In the Money | $4.05In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 150In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HBMIn the Money | $3.65In the Money | $3.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
HBMIn the Money | $3.40In the Money | $3.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
HBMIn the Money | $3.15In the Money | $3.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $2.93In the Money | $3.05In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 62In the Money | HBMNear the Money | $0.01Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
HBMIn the Money | $2.69In the Money | $2.81In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.02Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
HBMIn the Money | $2.46In the Money | $2.57In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.05Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $2.02In the Money | $2.13In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | HBMNear the Money | $0.10Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
HBMIn the Money | $1.61In the Money | $1.72In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 3In the Money | HBMNear the Money | $0.18Near the Money | $0.22Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $1.23In the Money | $1.30In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.29Near the Money | $0.34Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
HBMUnderlying issue's last price | $0.91Underlying issue's last price | $0.97Underlying issue's last price | $0.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | HBMUnderlying issue's last price | $0.46Underlying issue's last price | $0.52Underlying issue's last price | $0.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price |
HBMNear the Money | $0.65Near the Money | $0.71Near the Money | $0.71Near the Money | $0.01Near the Money | 12Near the Money | 18Near the Money | HBMIn the Money | $0.70In the Money | $0.76In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HBMNear the Money | $0.45Near the Money | $0.50Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $0.99In the Money | $1.06In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
HBMNear the Money | $0.31Near the Money | $0.36Near the Money | $0.33Near the Money | $-0.03Near the Money | 640Near the Money | 343Near the Money | HBMIn the Money | $1.36In the Money | $1.42In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
HBMNear the Money | $0.22Near the Money | $0.26Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 153Near the Money | HBMIn the Money | $1.70In the Money | $1.83In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
HBMNear the Money | $0.15Near the Money | $0.19Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $2.17In the Money | $2.26In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
HBMNear the Money | $0.11Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 7,200Near the Money | HBMIn the Money | $2.62In the Money | $2.73In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,642Out of the Money | HBMIn the Money | $3.10In the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HBMIn the Money | $3.55In the Money | $3.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | HBMIn the Money | $4.05In the Money | $4.20In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $4.55In the Money | $4.70In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $5.05In the Money | $5.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $5.55In the Money | $5.70In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |