Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $6.35In the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.10In the Money | $6.25In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.85In the Money | $6.00In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.60In the Money | $5.75In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.35In the Money | $5.50In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.10In the Money | $5.25In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.85In the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.60In the Money | $4.75In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.35In the Money | $4.55In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HBMIn the Money | $4.10In the Money | $4.25In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HBMIn the Money | $3.85In the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.65In the Money | $3.80In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 150In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HBMIn the Money | $3.40In the Money | $3.55In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
HBMIn the Money | $3.15In the Money | $3.25In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | HBMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
HBMIn the Money | $2.91In the Money | $3.00In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.03Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $2.67In the Money | $2.77In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 62In the Money | HBMNear the Money | $0.04Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
HBMIn the Money | $2.45In the Money | $2.58In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.06Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
HBMIn the Money | $2.23In the Money | $2.35In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $1.81In the Money | $1.89In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 50In the Money | HBMNear the Money | $0.16Near the Money | $0.19Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
HBMIn the Money | $1.42In the Money | $1.50In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | HBMNear the Money | $0.27Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $1.09In the Money | $1.14In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.42Near the Money | $0.46Near the Money | $0.40Near the Money | $0.01Near the Money | 5Near the Money | ---Near the Money | |
HBMUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $1.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | HBMUnderlying issue's last price | $0.63Underlying issue's last price | $0.68Underlying issue's last price | $0.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price |
HBMNear the Money | $0.58Near the Money | $0.63Near the Money | $0.67Near the Money | $-0.13Near the Money | 10Near the Money | 2Near the Money | HBMIn the Money | $0.91In the Money | $0.96In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HBMNear the Money | $0.41Near the Money | $0.46Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $1.24In the Money | $1.29In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
HBMNear the Money | $0.29Near the Money | $0.34Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 343Near the Money | HBMIn the Money | $1.62In the Money | $1.68In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
HBMNear the Money | $0.22Near the Money | $0.25Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | HBMIn the Money | $2.02In the Money | $2.09In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
HBMNear the Money | $0.16Near the Money | $0.19Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $2.47In the Money | $2.54In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
HBMNear the Money | $0.12Near the Money | $0.16Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 7,200Near the Money | HBMIn the Money | $2.90In the Money | $3.05In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,632Out of the Money | HBMIn the Money | $3.40In the Money | $3.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HBMIn the Money | $3.85In the Money | $4.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | HBMIn the Money | $4.35In the Money | $4.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $4.85In the Money | $5.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $5.35In the Money | $5.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $5.85In the Money | $5.95In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |