Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $7.55In the Money | $7.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $7.25In the Money | $7.45In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $7.00In the Money | $7.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.80In the Money | $6.95In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.55In the Money | $6.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.30In the Money | $6.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.05In the Money | $6.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.80In the Money | $5.95In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.55In the Money | $5.75In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HBMIn the Money | $5.35In the Money | $5.45In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | HBMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HBMIn the Money | $5.10In the Money | $5.25In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.80In the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 150In the Money | HBMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HBMIn the Money | $4.55In the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
HBMIn the Money | $4.30In the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | HBMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
HBMIn the Money | $4.10In the Money | $4.25In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.85In the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 62In the Money | HBMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HBMIn the Money | $3.60In the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
HBMIn the Money | $3.35In the Money | $3.55In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $2.92In the Money | $3.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 50In the Money | HBMNear the Money | $0.09Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $2.47In the Money | $2.63In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | HBMNear the Money | $0.14Near the Money | $0.19Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $2.06In the Money | $2.23In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.23Near the Money | $0.28Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $1.70In the Money | $1.83In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 37In the Money | HBMNear the Money | $0.33Near the Money | $0.40Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
HBMIn the Money | $1.35In the Money | $1.50In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.49Near the Money | $0.55Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
HBMUnderlying issue's last price | $1.10Underlying issue's last price | $1.17Underlying issue's last price | $1.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | HBMUnderlying issue's last price | $0.69Underlying issue's last price | $0.75Underlying issue's last price | $0.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price |
HBMNear the Money | $0.85Near the Money | $0.93Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | HBMIn the Money | $0.93In the Money | $1.00In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
HBMNear the Money | $0.64Near the Money | $0.73Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | HBMIn the Money | $1.21In the Money | $1.30In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
HBMNear the Money | $0.49Near the Money | $0.56Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $1.57In the Money | $1.66In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
HBMNear the Money | $0.36Near the Money | $0.44Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 7,200Near the Money | HBMIn the Money | $1.91In the Money | $2.05In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.29Near the Money | $0.35Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 3,632Near the Money | HBMIn the Money | $2.31In the Money | $2.50In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.23Near the Money | $0.28Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | HBMIn the Money | $2.77In the Money | $2.93In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $3.20In the Money | $3.35In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $3.65In the Money | $3.85In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $4.15In the Money | $4.35In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $4.65In the Money | $4.85In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |