Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $7.40In the Money | $7.65In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $7.15In the Money | $7.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.95In the Money | $7.10In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.70In the Money | $6.85In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.40In the Money | $6.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.20In the Money | $6.35In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.90In the Money | $6.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.70In the Money | $5.90In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.45In the Money | $5.65In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HBMIn the Money | $5.20In the Money | $5.35In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HBMIn the Money | $4.95In the Money | $5.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.70In the Money | $4.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 150In the Money | HBMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HBMIn the Money | $4.45In the Money | $4.65In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
HBMIn the Money | $4.20In the Money | $4.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | HBMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
HBMIn the Money | $3.95In the Money | $4.15In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.70In the Money | $3.90In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 62In the Money | HBMOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HBMIn the Money | $3.50In the Money | $3.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
HBMIn the Money | $3.25In the Money | $3.45In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $2.82In the Money | $2.99In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 50In the Money | HBMNear the Money | $0.11Near the Money | $0.16Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $2.46In the Money | $2.56In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | HBMNear the Money | $0.18Near the Money | $0.22Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $2.06In the Money | $2.16In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.27Near the Money | $0.33Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $1.69In the Money | $1.78In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 37In the Money | HBMNear the Money | $0.40Near the Money | $0.46Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
HBMIn the Money | $1.38In the Money | $1.45In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.56Near the Money | $0.63Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
HBMUnderlying issue's last price | $1.09Underlying issue's last price | $1.17Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | HBMUnderlying issue's last price | $0.77Underlying issue's last price | $0.84Underlying issue's last price | $1.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price |
HBMNear the Money | $0.85Near the Money | $0.92Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $1.03In the Money | $1.11In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
HBMNear the Money | $0.66Near the Money | $0.73Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | HBMIn the Money | $1.34In the Money | $1.41In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
HBMNear the Money | $0.50Near the Money | $0.58Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $1.69In the Money | $1.76In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
HBMNear the Money | $0.39Near the Money | $0.45Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 7,200Near the Money | HBMIn the Money | $2.08In the Money | $2.16In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.31Near the Money | $0.36Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 3,632Near the Money | HBMIn the Money | $2.46In the Money | $2.57In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.24Near the Money | $0.29Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $2.88In the Money | $3.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $3.35In the Money | $3.45In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $3.80In the Money | $4.00In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $4.30In the Money | $4.50In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $4.75In the Money | $4.95In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |