Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $7.40In the Money | $7.60In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $7.15In the Money | $7.35In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.90In the Money | $7.10In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.65In the Money | $6.85In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.40In the Money | $6.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.15In the Money | $6.35In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.90In the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.65In the Money | $5.85In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.40In the Money | $5.65In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HBMIn the Money | $5.20In the Money | $5.40In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HBMIn the Money | $4.95In the Money | $5.15In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.70In the Money | $4.90In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 150In the Money | HBMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HBMIn the Money | $4.45In the Money | $4.65In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
HBMIn the Money | $4.20In the Money | $4.45In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | HBMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
HBMIn the Money | $3.95In the Money | $4.20In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.75In the Money | $3.95In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 62In the Money | HBMOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HBMIn the Money | $3.50In the Money | $3.70In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
HBMIn the Money | $3.25In the Money | $3.45In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $2.86In the Money | $3.05In the Money | $3.05In the Money | $-0.35In the Money | 100In the Money | 100In the Money | HBMNear the Money | $0.11Near the Money | $0.17Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $2.46In the Money | $2.59In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.19Near the Money | $0.24Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $2.07In the Money | $2.19In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.28Near the Money | $0.34Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $1.70In the Money | $1.80In the Money | $1.79In the Money | $-0.33In the Money | 50In the Money | 71In the Money | HBMNear the Money | $0.41Near the Money | $0.48Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
HBMIn the Money | $1.38In the Money | $1.47In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.58Near the Money | $0.65Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HBMUnderlying issue's last price | $1.10Underlying issue's last price | $1.18Underlying issue's last price | $1.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | HBMUnderlying issue's last price | $0.79Underlying issue's last price | $0.87Underlying issue's last price | $0.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HBMNear the Money | $0.87Near the Money | $0.94Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $1.05In the Money | $1.13In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.67Near the Money | $0.75Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | HBMIn the Money | $1.36In the Money | $1.45In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.52Near the Money | $0.59Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $1.70In the Money | $1.80In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.41Near the Money | $0.48Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $2.08In the Money | $2.19In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.32Near the Money | $0.39Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | HBMIn the Money | $2.47In the Money | $2.60In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | ---In the Money |