Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $7.95In the Money | $8.20In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $7.70In the Money | $7.95In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $7.45In the Money | $7.70In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $7.25In the Money | $7.45In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $7.00In the Money | $7.15In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.75In the Money | $6.95In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.50In the Money | $6.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.25In the Money | $6.40In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.00In the Money | $6.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HBMIn the Money | $5.75In the Money | $5.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HBMIn the Money | $5.50In the Money | $5.75In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.25In the Money | $5.45In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 150In the Money | HBMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HBMIn the Money | $5.05In the Money | $5.25In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
HBMIn the Money | $4.80In the Money | $4.95In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | HBMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
HBMIn the Money | $4.55In the Money | $4.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.30In the Money | $4.45In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 62In the Money | HBMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HBMIn the Money | $4.05In the Money | $4.30In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
HBMIn the Money | $3.85In the Money | $4.00In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.35In the Money | $3.60In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 100In the Money | HBMOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $2.96In the Money | $3.15In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.13Near the Money | $0.19Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $2.54In the Money | $2.67In the Money | $2.15In the Money | $0.82In the Money | 4In the Money | 4In the Money | HBMNear the Money | $0.20Near the Money | $0.27Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $2.14In the Money | $2.32In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 71In the Money | HBMNear the Money | $0.30Near the Money | $0.37Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
HBMIn the Money | $1.79In the Money | $1.89In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.44Near the Money | $0.50Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HBMIn the Money | $1.47In the Money | $1.56In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.61Near the Money | $0.67Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMUnderlying issue's last price | $1.18Underlying issue's last price | $1.28Underlying issue's last price | $0.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | HBMUnderlying issue's last price | $0.82Underlying issue's last price | $0.88Underlying issue's last price | $1.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HBMNear the Money | $0.94Near the Money | $1.03Near the Money | $1.00Near the Money | $0.60Near the Money | 30Near the Money | ---Near the Money | HBMIn the Money | $1.07In the Money | $1.14In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money |