Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $7.95In the Money | $8.15In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HBMIn the Money | $7.45In the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.95In the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
HBMIn the Money | $6.45In the Money | $6.65In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 36In the Money | HBMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
HBMIn the Money | $5.95In the Money | $6.15In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 154In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
HBMIn the Money | $5.50In the Money | $5.65In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.00In the Money | $5.20In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.50In the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | HBMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.30In the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.05In the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 54In the Money | HBMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
HBMIn the Money | $3.75In the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | HBMOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.55In the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 44In the Money | HBMOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.35In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.10In the Money | $3.25In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 193In the Money | HBMNear the Money | $0.09Near the Money | $0.13Near the Money | $0.10Near the Money | $0.00Near the Money | 1Near the Money | 118Near the Money | |
HBMIn the Money | $2.88In the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | HBMNear the Money | $0.11Near the Money | $0.16Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $2.69In the Money | $2.82In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 150In the Money | HBMNear the Money | $0.14Near the Money | $0.19Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $2.48In the Money | $2.62In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.18Near the Money | $0.23Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $2.28In the Money | $2.42In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 264In the Money | HBMNear the Money | $0.23Near the Money | $0.27Near the Money | $0.27Near the Money | $0.04Near the Money | 54Near the Money | 66Near the Money | |
HBMIn the Money | $1.90In the Money | $1.98In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 38In the Money | HBMNear the Money | $0.33Near the Money | $0.39Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $1.56In the Money | $1.63In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | HBMNear the Money | $0.48Near the Money | $0.54Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMUnderlying issue's last price | $1.25Underlying issue's last price | $1.33Underlying issue's last price | $1.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | HBMUnderlying issue's last price | $0.67Underlying issue's last price | $0.74Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
HBMNear the Money | $0.99Near the Money | $1.06Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $0.90In the Money | $0.97In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HBMNear the Money | $0.77Near the Money | $0.84Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | HBMIn the Money | $1.18In the Money | $1.25In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.60Near the Money | $0.66Near the Money | $0.63Near the Money | $-0.11Near the Money | 30Near the Money | 10Near the Money | HBMIn the Money | $1.51In the Money | $1.58In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
HBMNear the Money | $0.47Near the Money | $0.53Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $1.88In the Money | $1.95In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.37Near the Money | $0.42Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | HBMIn the Money | $2.27In the Money | $2.35In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HBMNear the Money | $0.29Near the Money | $0.35Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $2.66In the Money | $2.77In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $3.10In the Money | $3.25In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HBMIn the Money | $3.55In the Money | $3.70In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $4.00In the Money | $4.15In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $4.50In the Money | $4.65In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HBMIn the Money | $5.00In the Money | $5.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $5.45In the Money | $5.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $5.95In the Money | $6.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |