Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $9.20In the Money | $9.50In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HBMIn the Money | $8.75In the Money | $9.00In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $8.25In the Money | $8.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
HBMIn the Money | $7.75In the Money | $8.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | HBMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
HBMIn the Money | $7.25In the Money | $7.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 154In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
HBMIn the Money | $6.75In the Money | $7.05In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.25In the Money | $6.55In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.80In the Money | $6.05In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | HBMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.55In the Money | $5.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.30In the Money | $5.55In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 54In the Money | HBMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
HBMIn the Money | $5.05In the Money | $5.35In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | HBMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.80In the Money | $5.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 44In the Money | HBMOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.60In the Money | $4.85In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.35In the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 193In the Money | HBMOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
HBMIn the Money | $4.10In the Money | $4.40In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | HBMOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.90In the Money | $4.15In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 150In the Money | HBMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.65In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.45In the Money | $3.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 264In the Money | HBMOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
HBMIn the Money | $3.00In the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | HBMNear the Money | $0.14Near the Money | $0.19Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $2.55In the Money | $2.81In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 10In the Money | HBMNear the Money | $0.22Near the Money | $0.27Near the Money | $0.26Near the Money | $0.01Near the Money | 1Near the Money | 1Near the Money | |
HBMIn the Money | $2.18In the Money | $2.38In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 111In the Money | HBMNear the Money | $0.31Near the Money | $0.38Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
HBMIn the Money | $1.83In the Money | $1.99In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.45Near the Money | $0.52Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
HBMIn the Money | $1.57In the Money | $1.66In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 35In the Money | HBMNear the Money | $0.62Near the Money | $0.69Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMUnderlying issue's last price | $1.29Underlying issue's last price | $1.38Underlying issue's last price | $1.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | HBMUnderlying issue's last price | $0.81Underlying issue's last price | $0.90Underlying issue's last price | $0.98Underlying issue's last price | $0.09Underlying issue's last price | 1Underlying issue's last price | 71Underlying issue's last price |
HBMNear the Money | $1.03Near the Money | $1.13Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | HBMIn the Money | $1.07In the Money | $1.15In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.82Near the Money | $0.92Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | HBMIn the Money | $1.36In the Money | $1.45In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HBMNear the Money | $0.65Near the Money | $0.75Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $1.67In the Money | $1.78In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.52Near the Money | $0.61Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $2.06In the Money | $2.19In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.42Near the Money | $0.50Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | HBMIn the Money | $2.42In the Money | $2.60In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.34Near the Money | $0.41Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $2.83In the Money | $2.99In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $3.10In the Money | $3.45In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HBMIn the Money | $3.65In the Money | $3.90In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $4.15In the Money | $4.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $4.60In the Money | $4.85In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |