Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $8.90In the Money | $9.05In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HBMIn the Money | $8.40In the Money | $8.55In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $7.90In the Money | $8.05In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
HBMIn the Money | $7.40In the Money | $7.55In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | HBMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
HBMIn the Money | $6.90In the Money | $7.05In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 154In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
HBMIn the Money | $6.40In the Money | $6.55In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.95In the Money | $6.10In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.45In the Money | $5.60In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.20In the Money | $5.35In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.95In the Money | $5.10In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 54In the Money | HBMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
HBMIn the Money | $4.70In the Money | $4.85In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | HBMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.45In the Money | $4.60In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 44In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.20In the Money | $4.35In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.00In the Money | $4.10In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 193In the Money | HBMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
HBMIn the Money | $3.75In the Money | $3.90In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | HBMOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.50In the Money | $3.65In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 150In the Money | HBMOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.25In the Money | $3.40In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.00In the Money | $3.15In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 264In the Money | HBMNear the Money | $0.06Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
HBMIn the Money | $2.60In the Money | $2.70In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 38In the Money | HBMNear the Money | $0.11Near the Money | $0.16Near the Money | $0.11Near the Money | $-0.02Near the Money | 10Near the Money | ---Near the Money | |
HBMIn the Money | $2.20In the Money | $2.30In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 10In the Money | HBMNear the Money | $0.20Near the Money | $0.23Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $1.81In the Money | $1.88In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 111In the Money | HBMNear the Money | $0.29Near the Money | $0.34Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
HBMIn the Money | $1.46In the Money | $1.52In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.44Near the Money | $0.48Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
HBMUnderlying issue's last price | $1.16Underlying issue's last price | $1.21Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | HBMUnderlying issue's last price | $0.62Underlying issue's last price | $0.67Underlying issue's last price | $0.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HBMNear the Money | $0.89Near the Money | $0.94Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | HBMIn the Money | $0.85In the Money | $0.91In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
HBMNear the Money | $0.67Near the Money | $0.72Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | HBMIn the Money | $1.13In the Money | $1.20In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.51Near the Money | $0.56Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | HBMIn the Money | $1.48In the Money | $1.53In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HBMNear the Money | $0.38Near the Money | $0.43Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $1.85In the Money | $1.91In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.29Near the Money | $0.33Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $2.23In the Money | $2.32In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.22Near the Money | $0.27Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | HBMIn the Money | $2.68In the Money | $2.77In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HBMIn the Money | $3.10In the Money | $3.25In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $3.60In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HBMIn the Money | $4.05In the Money | $4.20In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $4.55In the Money | $4.70In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $5.00In the Money | $5.15In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |