Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $8.25In the Money | $8.40In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HBMIn the Money | $7.75In the Money | $7.95In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $7.25In the Money | $7.45In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
HBMIn the Money | $6.75In the Money | $6.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | HBMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
HBMIn the Money | $6.25In the Money | $6.50In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 154In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
HBMIn the Money | $5.75In the Money | $5.95In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.25In the Money | $5.45In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.80In the Money | $5.00In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.55In the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.30In the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 54In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
HBMIn the Money | $4.05In the Money | $4.30In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | HBMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.80In the Money | $4.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 44In the Money | HBMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.60In the Money | $3.75In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.35In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 193In the Money | HBMOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
HBMIn the Money | $3.10In the Money | $3.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | HBMOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $2.89In the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 150In the Money | HBMNear the Money | $0.08Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $2.67In the Money | $2.83In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $2.46In the Money | $2.62In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 264In the Money | HBMNear the Money | $0.14Near the Money | $0.18Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
HBMIn the Money | $2.07In the Money | $2.21In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 38In the Money | HBMNear the Money | $0.22Near the Money | $0.26Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $1.69In the Money | $1.76In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 10In the Money | HBMNear the Money | $0.33Near the Money | $0.39Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $1.35In the Money | $1.42In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 111In the Money | HBMNear the Money | $0.49Near the Money | $0.55Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
HBMUnderlying issue's last price | $1.06Underlying issue's last price | $1.13Underlying issue's last price | $1.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | HBMUnderlying issue's last price | $0.69Underlying issue's last price | $0.75Underlying issue's last price | $0.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
HBMNear the Money | $0.81Near the Money | $0.87Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | HBMIn the Money | $0.94In the Money | $1.01In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.62Near the Money | $0.68Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | HBMIn the Money | $1.24In the Money | $1.31In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
HBMNear the Money | $0.46Near the Money | $0.53Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | HBMIn the Money | $1.59In the Money | $1.66In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.36Near the Money | $0.41Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | HBMIn the Money | $1.98In the Money | $2.05In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HBMNear the Money | $0.28Near the Money | $0.32Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $2.32In the Money | $2.47In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.22Near the Money | $0.26Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $2.74In the Money | $2.91In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HBMIn the Money | $3.20In the Money | $3.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HBMIn the Money | $3.70In the Money | $3.85In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $4.20In the Money | $4.35In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HBMIn the Money | $4.70In the Money | $4.85In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $5.20In the Money | $5.30In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $5.65In the Money | $5.80In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |