Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $4.45In the Money | $4.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.20In the Money | $4.30In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.95In the Money | $4.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.70In the Money | $3.80In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HBMIn the Money | $3.45In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.20In the Money | $3.35In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HBMIn the Money | $2.98In the Money | $3.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HBMIn the Money | $2.73In the Money | $2.81In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 43In the Money | HBMNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | |
HBMIn the Money | $2.24In the Money | $2.32In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 25In the Money | HBMNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | |
HBMIn the Money | $1.75In the Money | $1.85In the Money | $1.95In the Money | $0.35In the Money | 15In the Money | 131In the Money | HBMNear the Money | $0.01Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
HBMIn the Money | $1.29In the Money | $1.39In the Money | $1.40In the Money | $0.25In the Money | 4In the Money | 71In the Money | HBMNear the Money | $0.04Near the Money | $0.09Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
HBMIn the Money | $0.87In the Money | $0.95In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 242In the Money | HBMNear the Money | $0.11Near the Money | $0.18Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
HBMUnderlying issue's last price | $0.53Underlying issue's last price | $0.60Underlying issue's last price | $0.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 127Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | HBMUnderlying issue's last price | $0.28Underlying issue's last price | $0.33Underlying issue's last price | $0.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
HBMNear the Money | $0.28Near the Money | $0.35Near the Money | $0.38Near the Money | $0.10Near the Money | 5Near the Money | 1,237Near the Money | HBMIn the Money | $0.52In the Money | $0.58In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
HBMNear the Money | $0.14Near the Money | $0.20Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 3,316Near the Money | HBMIn the Money | $0.86In the Money | $0.93In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HBMNear the Money | $0.07Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | HBMIn the Money | $1.29In the Money | $1.36In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HBMNear the Money | $0.02Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $1.74In the Money | $1.84In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $2.22In the Money | $2.32In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $2.72In the Money | $2.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | HBMIn the Money | $3.20In the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 852Out of the Money | HBMIn the Money | $3.70In the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | HBMIn the Money | $4.20In the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $4.70In the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | HBMIn the Money | $5.20In the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |