Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $4.10In the Money | $4.35In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.90In the Money | $4.10In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HBMIn the Money | $3.65In the Money | $3.85In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HBMIn the Money | $3.40In the Money | $3.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.00In the Money | $3.15In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.15Near the Money | $0.19Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 245Near the Money | |
HBMIn the Money | $2.60In the Money | $2.70In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.22Near the Money | $0.27Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $2.22In the Money | $2.33In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.33Near the Money | $0.37Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
HBMIn the Money | $1.87In the Money | $1.95In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 76In the Money | HBMNear the Money | $0.46Near the Money | $0.52Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $1.56In the Money | $1.62In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.62Near the Money | $0.70Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
HBMUnderlying issue's last price | $1.27Underlying issue's last price | $1.34Underlying issue's last price | $1.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,132Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | HBMUnderlying issue's last price | $0.88Underlying issue's last price | $0.91Underlying issue's last price | $0.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
HBMNear the Money | $1.06Near the Money | $1.10Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 3,134Near the Money | HBMIn the Money | $1.13In the Money | $1.16In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.83Near the Money | $0.89Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | HBMIn the Money | $1.38In the Money | $1.46In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
HBMNear the Money | $0.66Near the Money | $0.72Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $1.74In the Money | $1.79In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.53Near the Money | $0.58Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $2.09In the Money | $2.16In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.42Near the Money | $0.48Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $2.48In the Money | $2.56In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.34Near the Money | $0.39Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 535Near the Money | HBMIn the Money | $2.88In the Money | $2.98In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | HBMIn the Money | $3.30In the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $3.75In the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $4.20In the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | HBMIn the Money | $4.70In the Money | $4.85In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |