Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $3.95In the Money | $4.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.75In the Money | $3.90In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HBMIn the Money | $3.50In the Money | $3.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HBMIn the Money | $3.30In the Money | $3.45In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $2.87In the Money | $2.96In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.18Near the Money | $0.22Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 245Near the Money | |
HBMIn the Money | $2.47In the Money | $2.56In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.26Near the Money | $0.30Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $2.10In the Money | $2.19In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.38Near the Money | $0.42Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
HBMIn the Money | $1.76In the Money | $1.83In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 76In the Money | HBMNear the Money | $0.53Near the Money | $0.58Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $1.46In the Money | $1.50In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.71Near the Money | $0.77Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
HBMUnderlying issue's last price | $1.18Underlying issue's last price | $1.25Underlying issue's last price | $1.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,132Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | HBMUnderlying issue's last price | $0.94Underlying issue's last price | $1.00Underlying issue's last price | $1.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
HBMNear the Money | $0.95Near the Money | $1.02Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 3,134Near the Money | HBMIn the Money | $1.20In the Money | $1.27In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.77Near the Money | $0.82Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | HBMIn the Money | $1.51In the Money | $1.58In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
HBMNear the Money | $0.60Near the Money | $0.67Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $1.85In the Money | $1.93In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.49Near the Money | $0.54Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $2.23In the Money | $2.31In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.39Near the Money | $0.44Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $2.64In the Money | $2.72In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.32Near the Money | $0.36Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 535Near the Money | HBMIn the Money | $3.00In the Money | $3.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | HBMIn the Money | $3.50In the Money | $3.60In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $3.95In the Money | $4.05In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $4.35In the Money | $4.55In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | HBMIn the Money | $4.85In the Money | $5.05In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |