Stocks Options

LAST PRICE
12.6100
TODAY'S CHANGE (%)
Trending Up0.1700 (1.3666%)

Bid / Lots
12.5700/ 19
Ask / Lots
12.6200/ 5
Open / Previous Close
12.5200 / 12.4400
Day Range
Low 12.3300
High 12.7300
52 Week Range
Low 5.4550
High 14.3300
Volume
1,559,424
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.187

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HBMIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.25	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HBMIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$9.25	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$9.50	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HBMIn the Money	---In the Money	---In the Money	$2.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	HBMNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
HBMIn the Money	---In the Money	---In the Money	$2.72In the Money	$0.03In the Money	5In the Money	43In the Money	Filter Table By Strike Price of$10.00	HBMNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	143Near the Money
HBMIn the Money	---In the Money	---In the Money	$2.21In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$10.50	HBMNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	132Near the Money
HBMIn the Money	---In the Money	---In the Money	$1.73In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$11.00	HBMNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	25Near the Money
HBMIn the Money	---In the Money	---In the Money	$1.29In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$11.50	HBMNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	38Near the Money
HBMIn the Money	---In the Money	$1.20In the Money	$0.89In the Money	$0.00In the Money	---In the Money	242In the Money	Filter Table By Strike Price of$12.00	HBMNear the Money	---Near the Money	$0.75Near the Money	$0.28Near the Money	$0.00Near the Money	12Near the Money	22Near the Money
HBMUnderlying issue's last price	---Underlying issue's last price	$0.90Underlying issue's last price	$0.57Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	130Underlying issue's last price	Filter Table By Strike Price of$12.50Underlying issue's last price	HBMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.48Underlying issue's last price	$0.04Underlying issue's last price	10Underlying issue's last price	16Underlying issue's last price
HBMNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	1,237Near the Money	Filter Table By Strike Price of$13.00	HBMIn the Money	---In the Money	---In the Money	$0.71In the Money	$0.00In the Money	---In the Money	26In the Money
HBMNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	3,316Near the Money	Filter Table By Strike Price of$13.50	HBMIn the Money	---In the Money	---In the Money	$1.08In the Money	$0.00In the Money	---In the Money	25In the Money
HBMNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	170Near the Money	Filter Table By Strike Price of$14.00	HBMIn the Money	---In the Money	---In the Money	$1.51In the Money	$0.00In the Money	---In the Money	25In the Money
HBMNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$14.50	HBMIn the Money	---In the Money	---In the Money	$1.98In the Money	$0.00In the Money	---In the Money	---In the Money
HBMNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$15.00	HBMIn the Money	---In the Money	---In the Money	$2.46In the Money	$0.00In the Money	---In the Money	---In the Money
HBMNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$15.50	HBMIn the Money	---In the Money	---In the Money	$2.94In the Money	$0.00In the Money	---In the Money	---In the Money
HBMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money	Filter Table By Strike Price of$16.00	HBMIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money
HBMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	852Out of the Money	Filter Table By Strike Price of$16.50	HBMIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money
HBMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$17.00	HBMIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money
HBMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	HBMIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money
HBMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$18.00	HBMIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money

Hudbay Minerals Inc
TSX:HBMCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)