Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $4.05In the Money | $4.15In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.80In the Money | $3.90In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.55In the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.30In the Money | $3.45In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HBMIn the Money | $3.05In the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $2.83In the Money | $2.92In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | HBMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HBMIn the Money | $2.58In the Money | $2.68In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HBMIn the Money | $2.35In the Money | $2.43In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 48In the Money | HBMNear the Money | ---Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | |
HBMIn the Money | $1.87In the Money | $1.96In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 26In the Money | HBMNear the Money | $0.04Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | |
HBMIn the Money | $1.44In the Money | $1.49In the Money | $1.85In the Money | $0.00In the Money | 5In the Money | 143In the Money | HBMNear the Money | $0.09Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
HBMIn the Money | $1.02In the Money | $1.09In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 71In the Money | HBMNear the Money | $0.17Near the Money | $0.23Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
HBMUnderlying issue's last price | $0.68Underlying issue's last price | $0.76Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 242Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | HBMUnderlying issue's last price | $0.32Underlying issue's last price | $0.39Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
HBMNear the Money | $0.41Near the Money | $0.49Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | HBMIn the Money | $0.55In the Money | $0.63In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HBMNear the Money | $0.24Near the Money | $0.30Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 1,237Near the Money | HBMIn the Money | $0.87In the Money | $0.95In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
HBMNear the Money | $0.13Near the Money | $0.19Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 3,316Near the Money | HBMIn the Money | $1.26In the Money | $1.34In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HBMNear the Money | $0.07Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | 75Near the Money | 170Near the Money | HBMIn the Money | $1.70In the Money | $1.78In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HBMNear the Money | $0.03Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $2.16In the Money | $2.26In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.02Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $2.64In the Money | $2.74In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $3.10In the Money | $3.25In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | HBMIn the Money | $3.60In the Money | $3.75In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 852Out of the Money | HBMIn the Money | $4.10In the Money | $4.25In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | HBMIn the Money | $4.60In the Money | $4.75In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $5.10In the Money | $5.25In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | HBMIn the Money | $5.60In the Money | $5.75In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |