Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $3.30In the Money | $3.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.05In the Money | $3.25In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.11Near the Money | $0.16Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HBMIn the Money | $2.87In the Money | $2.99In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.14Near the Money | $0.19Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HBMIn the Money | $2.66In the Money | $2.87In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.18Near the Money | $0.23Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $2.28In the Money | $2.45In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.28Near the Money | $0.32Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 245Near the Money | |
HBMIn the Money | $1.91In the Money | $2.00In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.40Near the Money | $0.45Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $1.58In the Money | $1.65In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.55Near the Money | $0.62Near the Money | $0.53Near the Money | $-0.12Near the Money | 5Near the Money | 10Near the Money | |
HBMUnderlying issue's last price | $1.29Underlying issue's last price | $1.36Underlying issue's last price | $1.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 76Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | HBMUnderlying issue's last price | $0.75Underlying issue's last price | $0.82Underlying issue's last price | $0.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HBMNear the Money | $1.04Near the Money | $1.11Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $1.00In the Money | $1.07In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
HBMNear the Money | $0.83Near the Money | $0.90Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 1,132Near the Money | HBMIn the Money | $1.28In the Money | $1.36In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
HBMNear the Money | $0.66Near the Money | $0.74Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 3,134Near the Money | HBMIn the Money | $1.61In the Money | $1.69In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.52Near the Money | $0.58Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | HBMIn the Money | $1.97In the Money | $2.05In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
HBMNear the Money | $0.41Near the Money | $0.47Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $2.36In the Money | $2.44In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.33Near the Money | $0.38Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $2.72In the Money | $2.86In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $3.10In the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | HBMIn the Money | $3.65In the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | HBMIn the Money | $4.10In the Money | $4.25In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $4.55In the Money | $4.75In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $5.05In the Money | $5.25In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | HBMIn the Money | $5.50In the Money | $5.75In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |