Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $4.65In the Money | $4.85In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.40In the Money | $4.60In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
HBMIn the Money | $4.15In the Money | $4.35In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.90In the Money | $4.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
HBMIn the Money | $3.65In the Money | $3.85In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.40In the Money | $3.60In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.15In the Money | $3.35In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 63In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
HBMIn the Money | $2.93In the Money | $3.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 32In the Money | HBMNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
HBMIn the Money | $2.43In the Money | $2.61In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 117In the Money | HBMNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
HBMIn the Money | $1.95In the Money | $2.13In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 116In the Money | HBMNear the Money | $0.01Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,574Near the Money | |
HBMIn the Money | $1.49In the Money | $1.66In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 133In the Money | HBMNear the Money | $0.05Near the Money | $0.11Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
HBMIn the Money | $1.05In the Money | $1.25In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 2,680In the Money | HBMNear the Money | $0.12Near the Money | $0.17Near the Money | $0.14Near the Money | $0.07Near the Money | 54Near the Money | 257Near the Money | |
HBMUnderlying issue's last price | $0.69Underlying issue's last price | $0.87Underlying issue's last price | $0.46Underlying issue's last price | $-0.67Underlying issue's last price | 141Underlying issue's last price | 647Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | HBMUnderlying issue's last price | $0.24Underlying issue's last price | $0.30Underlying issue's last price | $0.28Underlying issue's last price | $0.14Underlying issue's last price | 53Underlying issue's last price | 18Underlying issue's last price |
HBMNear the Money | $0.45Near the Money | $0.52Near the Money | $0.45Near the Money | $-0.24Near the Money | 145Near the Money | 1,823Near the Money | HBMIn the Money | $0.45In the Money | $0.51In the Money | $0.52In the Money | $0.22In the Money | 42In the Money | 37In the Money | |
HBMNear the Money | $0.27Near the Money | $0.33Near the Money | $0.28Near the Money | $-0.04Near the Money | 1,180Near the Money | 437Near the Money | HBMIn the Money | $0.70In the Money | $0.86In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
HBMNear the Money | $0.16Near the Money | $0.21Near the Money | $0.14Near the Money | $-0.06Near the Money | 16Near the Money | 262Near the Money | HBMIn the Money | $1.08In the Money | $1.26In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
HBMNear the Money | $0.09Near the Money | $0.16Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 330Near the Money | HBMIn the Money | $1.51In the Money | $1.69In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HBMNear the Money | $0.05Near the Money | $0.12Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 185Near the Money | HBMIn the Money | $1.97In the Money | $2.16In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.03Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | HBMIn the Money | $2.46In the Money | $2.63In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | HBMIn the Money | $2.96In the Money | $3.10In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $3.45In the Money | $3.65In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $3.95In the Money | $4.15In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $4.40In the Money | $4.65In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HBMIn the Money | $4.90In the Money | $5.15In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |