Stocks Options

LAST PRICE
13.1800
TODAY'S CHANGE (%)
Trending Up0.3900 (3.0493%)

Bid / Lots
13.1400/ 2
Ask / Lots
13.2100/ 60
Open / Previous Close
12.8900 / 12.7900
Day Range
Low 12.8000
High 13.2000
52 Week Range
Low 5.4550
High 14.3300
Volume
3,109,390
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.312

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HBMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.25	HBMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	HBMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	HBMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	HBMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	HBMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
HBMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	HBMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
HBMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	HBMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
HBMIn the Money	$1.64In the Money	$1.89In the Money	$1.11In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$12.00	HBMNear the Money	$0.80Near the Money	$0.90Near the Money	$1.00Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
HBMIn the Money	$0.50In the Money	$0.59In the Money	$0.50In the Money	$-0.50In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$12.50	HBMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
HBMUnderlying issue's last price	$0.18Underlying issue's last price	$0.26Underlying issue's last price	$0.19Underlying issue's last price	$0.00Underlying issue's last price	255Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$13.00Underlying issue's last price	HBMUnderlying issue's last price	$0.22Underlying issue's last price	$0.28Underlying issue's last price	$0.20Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
HBMNear the Money	$0.04Near the Money	$0.09Near the Money	$0.06Near the Money	$0.00Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$13.50	HBMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HBMNear the Money	---Near the Money	$0.07Near the Money	$0.09Near the Money	$0.00Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	HBMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HBMNear the Money	$0.13Near the Money	$0.19Near the Money	$0.14Near the Money	$0.00Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$14.50	HBMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HBMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$15.00	HBMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HBMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$15.50	HBMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HBMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$16.00	HBMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Hudbay Minerals Inc
TSX:HBMCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)