Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $2.32In the Money | $2.51In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $2.07In the Money | $2.26In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $1.83In the Money | $1.99In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
HBMIn the Money | $1.59In the Money | $1.81In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4,001Near the Money | |
HBMIn the Money | $1.09In the Money | $1.28In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $0.66In the Money | $0.80In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | 25In the Money | HBMNear the Money | $0.04Near the Money | $0.08Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
HBMUnderlying issue's last price | $0.32Underlying issue's last price | $0.38Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | 50Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | HBMUnderlying issue's last price | $0.16Underlying issue's last price | $0.22Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
HBMNear the Money | $0.11Near the Money | $0.16Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | HBMIn the Money | $0.45In the Money | $0.52In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.03Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | HBMIn the Money | $0.82In the Money | $0.95In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $1.27In the Money | $1.44In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $1.77In the Money | $1.95In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $2.28In the Money | $2.45In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | ---In the Money |