Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | ---In the Money | ---In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | ---In the Money | ---In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | ---In the Money | ---In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | ---In the Money | ---In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | ---In the Money | ---In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | ---In the Money | ---In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | ---In the Money | ---In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | ---In the Money | ---In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 27In the Money | HBMNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HBMUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | HBMUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HBMNear the Money | ---Near the Money | ---Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 255Near the Money | HBMIn the Money | ---In the Money | ---In the Money | $0.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HBMNear the Money | ---Near the Money | ---Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | HBMIn the Money | ---In the Money | ---In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | ---Near the Money | ---Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | HBMIn the Money | ---In the Money | ---In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | HBMIn the Money | ---In the Money | ---In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | HBMIn the Money | ---In the Money | ---In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | ---In the Money | ---In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | ---Out of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | ---In the Money | ---In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |