Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $8.75In the Money | $8.95In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $8.50In the Money | $8.70In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $8.25In the Money | $8.45In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HBMIn the Money | $8.00In the Money | $8.20In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $7.75In the Money | $7.95In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $7.50In the Money | $7.70In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $7.25In the Money | $7.45In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
HBMIn the Money | $7.00In the Money | $7.20In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HBMIn the Money | $6.75In the Money | $6.95In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.50In the Money | $6.70In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
HBMIn the Money | $6.25In the Money | $6.45In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HBMIn the Money | $6.00In the Money | $6.20In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
HBMIn the Money | $5.75In the Money | $5.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 113In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HBMIn the Money | $5.50In the Money | $5.70In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 34In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HBMIn the Money | $5.25In the Money | $5.45In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 91In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
HBMIn the Money | $5.00In the Money | $5.20In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | HBMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
HBMIn the Money | $4.75In the Money | $4.95In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 95In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HBMIn the Money | $4.50In the Money | $4.70In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 70In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.25In the Money | $4.45In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | HBMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
HBMIn the Money | $4.00In the Money | $4.20In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.75In the Money | $3.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 283In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
HBMIn the Money | $3.25In the Money | $3.45In the Money | $3.05In the Money | $0.33In the Money | 5In the Money | 63In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
HBMIn the Money | $2.77In the Money | $2.90In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 250In the Money | HBMNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 325Near the Money | |
HBMIn the Money | $2.31In the Money | $2.49In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 44In the Money | HBMNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
HBMIn the Money | $1.74In the Money | $2.04In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 15,028In the Money | HBMNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
HBMIn the Money | $1.24In the Money | $1.48In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 5,000In the Money | HBMNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $0.74In the Money | $0.99In the Money | $0.31In the Money | $0.00In the Money | ---In the Money | 10,176In the Money | HBMNear the Money | ---Near the Money | $0.04Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
HBMUnderlying issue's last price | $0.32Underlying issue's last price | $0.49Underlying issue's last price | $0.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 250Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | HBMUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price |
HBMNear the Money | $0.01Near the Money | $0.09Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | HBMIn the Money | $0.18In the Money | $0.25In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 90In the Money |