Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $6.95In the Money | $7.15In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.70In the Money | $6.90In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.45In the Money | $6.65In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HBMIn the Money | $6.20In the Money | $6.40In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.95In the Money | $6.15In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.70In the Money | $5.90In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.45In the Money | $5.65In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
HBMIn the Money | $5.20In the Money | $5.40In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HBMIn the Money | $4.95In the Money | $5.15In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.70In the Money | $4.90In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
HBMIn the Money | $4.45In the Money | $4.65In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HBMIn the Money | $4.20In the Money | $4.40In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
HBMIn the Money | $3.95In the Money | $4.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 113In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HBMIn the Money | $3.70In the Money | $3.85In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 34In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HBMIn the Money | $3.45In the Money | $3.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 91In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
HBMIn the Money | $3.20In the Money | $3.35In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | HBMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
HBMIn the Money | $2.95In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 95In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HBMIn the Money | $2.70In the Money | $2.86In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 70In the Money | HBMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $2.45In the Money | $2.63In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 13In the Money | HBMNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | |
HBMIn the Money | $2.21In the Money | $2.38In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 7In the Money | HBMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $1.96In the Money | $2.14In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 283In the Money | HBMNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
HBMIn the Money | $1.46In the Money | $1.66In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 63In the Money | HBMNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | |
HBMIn the Money | $1.00In the Money | $1.14In the Money | $1.14In the Money | $0.05In the Money | 75In the Money | 470In the Money | HBMNear the Money | $0.02Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 325Near the Money | |
HBMIn the Money | $0.62In the Money | $0.74In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | 188In the Money | HBMNear the Money | $0.11Near the Money | $0.15Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
HBMUnderlying issue's last price | $0.30Underlying issue's last price | $0.37Underlying issue's last price | $0.33Underlying issue's last price | $-0.04Underlying issue's last price | 32Underlying issue's last price | 15,178Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | HBMUnderlying issue's last price | $0.28Underlying issue's last price | $0.33Underlying issue's last price | $0.29Underlying issue's last price | $-0.09Underlying issue's last price | 10Underlying issue's last price | 12Underlying issue's last price |
HBMNear the Money | $0.13Near the Money | $0.18Near the Money | $0.14Near the Money | $-0.04Near the Money | 15Near the Money | 5,110Near the Money | HBMIn the Money | $0.58In the Money | $0.65In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.05Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10,176Near the Money | HBMIn the Money | $0.95In the Money | $1.08In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.02Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $1.35In the Money | $1.60In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | ---Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $1.84In the Money | $2.10In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money |