Stocks Options

LAST PRICE
13.9800
TODAY'S CHANGE (%)
Trending Up0.8100 (6.1503%)

Bid / Lots
13.9700/ 36
Ask / Lots
14.0000/ 31
Open / Previous Close
13.5200 / 13.1700
Day Range
Low 13.3200
High 14.0000
52 Week Range
Low 5.4550
High 14.0000
Volume
3,825,367
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.693

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HBMIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.25	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	HBMNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HBMIn the Money	---In the Money	---In the Money	$2.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	HBMNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HBMIn the Money	---In the Money	---In the Money	$2.07In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$12.00	HBMNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
HBMIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$12.50	HBMNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HBMIn the Money	---In the Money	---In the Money	$1.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	HBMNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HBMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	15Underlying issue's last price	Filter Table By Strike Price of$13.50Underlying issue's last price	HBMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.18Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
HBMNear the Money	---Near the Money	---Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	100Near the Money	Filter Table By Strike Price of$14.00	HBMIn the Money	---In the Money	---In the Money	$0.37In the Money	$0.00In the Money	---In the Money	---In the Money
HBMNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$14.50	HBMIn the Money	---In the Money	---In the Money	$0.70In the Money	$0.00In the Money	---In the Money	---In the Money
HBMNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$15.00	HBMIn the Money	---In the Money	---In the Money	$1.12In the Money	$0.00In the Money	---In the Money	---In the Money
HBMNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$15.50	HBMIn the Money	---In the Money	---In the Money	$1.64In the Money	$0.00In the Money	---In the Money	---In the Money

Hudbay Minerals Inc
TSX:HBMCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)