Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $8.00In the Money | $8.20In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $7.75In the Money | $7.95In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $7.50In the Money | $7.70In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HBMIn the Money | $7.25In the Money | $7.45In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $7.00In the Money | $7.20In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.75In the Money | $6.95In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.50In the Money | $6.70In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
HBMIn the Money | $6.25In the Money | $6.45In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HBMIn the Money | $6.00In the Money | $6.20In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.75In the Money | $5.95In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
HBMIn the Money | $5.50In the Money | $5.70In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HBMIn the Money | $5.25In the Money | $5.45In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
HBMIn the Money | $5.00In the Money | $5.20In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 113In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HBMIn the Money | $4.75In the Money | $4.95In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 34In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HBMIn the Money | $4.50In the Money | $4.70In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 91In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
HBMIn the Money | $4.25In the Money | $4.45In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | HBMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
HBMIn the Money | $4.00In the Money | $4.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 95In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HBMIn the Money | $3.75In the Money | $3.95In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 70In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.50In the Money | $3.70In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | HBMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
HBMIn the Money | $3.25In the Money | $3.45In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.00In the Money | $3.20In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 283In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
HBMIn the Money | $2.51In the Money | $2.72In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 63In the Money | HBMNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | |
HBMIn the Money | $2.01In the Money | $2.20In the Money | $2.15In the Money | $1.00In the Money | 15In the Money | 355In the Money | HBMNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 325Near the Money | |
HBMIn the Money | $1.55In the Money | $1.78In the Money | $1.60In the Money | $0.92In the Money | 44In the Money | 188In the Money | HBMNear the Money | ---Near the Money | $0.06Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
HBMIn the Money | $1.04In the Money | $1.32In the Money | $1.40In the Money | $1.04In the Money | 40In the Money | 15,198In the Money | HBMNear the Money | ---Near the Money | $0.06Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
HBMIn the Money | $0.67In the Money | $0.84In the Money | $0.70In the Money | $0.54In the Money | 25In the Money | 5,120In the Money | HBMNear the Money | $0.08Near the Money | $0.14Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMUnderlying issue's last price | $0.35Underlying issue's last price | $0.39Underlying issue's last price | $0.35Underlying issue's last price | $0.26Underlying issue's last price | 15Underlying issue's last price | 10,176Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | HBMUnderlying issue's last price | $0.23Underlying issue's last price | $0.29Underlying issue's last price | $0.26Underlying issue's last price | $-0.85Underlying issue's last price | 56Underlying issue's last price | ---Underlying issue's last price |
HBMNear the Money | $0.14Near the Money | $0.20Near the Money | $0.20Near the Money | $0.13Near the Money | 250Near the Money | ---Near the Money | HBMIn the Money | $0.53In the Money | $0.60In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.06Near the Money | $0.10Near the Money | $0.10Near the Money | $0.04Near the Money | 45Near the Money | ---Near the Money | HBMIn the Money | $0.94In the Money | $1.01In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | ---In the Money |