Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $2.27In the Money | $2.43In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $2.02In the Money | $2.14In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $1.53In the Money | $1.66In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $1.05In the Money | $1.17In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.01Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $0.62In the Money | $0.73In the Money | $0.55In the Money | $-0.34In the Money | 1In the Money | ---In the Money | HBMNear the Money | $0.08Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | HBMUnderlying issue's last price | $0.23Underlying issue's last price | $0.29Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HBMNear the Money | $0.12Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.09Near the Money | 15Near the Money | ---Near the Money | HBMIn the Money | $0.55In the Money | $0.60In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.04Near the Money | $0.07Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | HBMIn the Money | $0.93In the Money | $1.03In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | HBMIn the Money | $1.40In the Money | $1.51In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HBMNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | HBMIn the Money | $1.90In the Money | $2.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $2.39In the Money | $2.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $2.88In the Money | $3.00In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $3.35In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |