Stocks Options

LAST PRICE
12.0100
TODAY'S CHANGE (%)
Trending Up0.0100 (0.0833%)

Bid / Lots
11.9600/ 5
Ask / Lots
12.0200/ 10
Open / Previous Close
12.1100 / 12.0000
Day Range
Low 11.9000
High 12.3350
52 Week Range
Low 5.8800
High 14.3300
Volume
1,141,132
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.852

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HBMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.25	HBMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	HBMOut of the Money	$0.26Out of the Money	$0.33Out of the Money	$0.35Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	HBMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	HBMOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.25	HBMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
HBMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	HBMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
HBMIn the Money	$3.10In the Money	$3.20In the Money	$3.10In the Money	$0.00In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$9.75	HBMNear the Money	$0.25Near the Money	$0.30Near the Money	$0.26Near the Money	$0.00Near the Money	50Near the Money	---Near the Money
HBMIn the Money	$1.99In the Money	$2.10In the Money	$1.90In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$10.00	HBMNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
HBMIn the Money	$1.45In the Money	$1.57In the Money	$1.22In the Money	$0.00In the Money	80In the Money	---In the Money	Filter Table By Strike Price of$10.50	HBMNear the Money	$0.03Near the Money	$0.09Near the Money	$0.07Near the Money	$0.00Near the Money	20Near the Money	---Near the Money
HBMIn the Money	$2.45In the Money	$2.54In the Money	$2.20In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$11.00	HBMNear the Money	$0.07Near the Money	$0.08Near the Money	$0.07Near the Money	$0.00Near the Money	320Near the Money	---Near the Money
HBMIn the Money	$1.12In the Money	$1.18In the Money	$1.50In the Money	$0.00In the Money	33In the Money	---In the Money	Filter Table By Strike Price of$11.50	HBMNear the Money	$0.02Near the Money	$0.06Near the Money	$0.04Near the Money	$-0.32Near the Money	40Near the Money	---Near the Money
HBMUnderlying issue's last price	---Underlying issue's last price	$0.06Underlying issue's last price	$0.08Underlying issue's last price	$-0.20Underlying issue's last price	177Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	HBMUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.06Underlying issue's last price	$-0.09Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price
HBMNear the Money	$0.06Near the Money	$0.10Near the Money	$0.08Near the Money	$-0.26Near the Money	74Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	HBMIn the Money	$0.24In the Money	$0.30In the Money	$0.28In the Money	$0.00In the Money	53In the Money	---In the Money
HBMNear the Money	---Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.40Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	HBMIn the Money	$0.86In the Money	$1.02In the Money	$0.90In the Money	$0.38In the Money	5In the Money	---In the Money
HBMNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.25Near the Money	24Near the Money	---Near the Money	Filter Table By Strike Price of$13.50	HBMIn the Money	$0.40In the Money	$0.45In the Money	$0.69In the Money	$0.00In the Money	30In the Money	---In the Money
HBMNear the Money	$0.16Near the Money	$0.21Near the Money	$0.14Near the Money	$0.00Near the Money	16Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	HBMIn the Money	$1.48In the Money	$1.58In the Money	$1.50In the Money	$0.00In the Money	20In the Money	---In the Money
HBMNear the Money	$0.01Near the Money	$0.08Near the Money	$0.06Near the Money	$0.00Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$14.50	HBMIn the Money	$1.79In the Money	$1.89In the Money	$1.77In the Money	$0.00In the Money	20In the Money	---In the Money
HBMNear the Money	$0.09Near the Money	$0.15Near the Money	$0.10Near the Money	$0.00Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$15.00	HBMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HBMOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	HBMIn the Money	$2.85In the Money	$2.98In the Money	$2.68In the Money	$0.00In the Money	12In the Money	---In the Money
HBMOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	HBMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HBMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	HBMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HBMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	HBMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HBMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	HBMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HBMOut of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.14Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	HBMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Hudbay Minerals Inc
TSX:HBMCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)