Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $2.35In the Money | $2.44In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $1.85In the Money | $1.94In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $1.36In the Money | $1.45In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $0.88In the Money | $0.97In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.03Near the Money | $0.08Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
HBMUnderlying issue's last price | $0.49Underlying issue's last price | $0.55Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | HBMUnderlying issue's last price | $0.12Underlying issue's last price | $0.16Underlying issue's last price | $0.17Underlying issue's last price | $-0.11Underlying issue's last price | 22Underlying issue's last price | 67Underlying issue's last price |
HBMNear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.01Near the Money | 40Near the Money | 1,600Near the Money | HBMIn the Money | $0.33In the Money | $0.37In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | HBMIn the Money | $0.68In the Money | $0.73In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HBMNear the Money | $0.01Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | HBMIn the Money | $1.11In the Money | $1.20In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HBMNear the Money | $0.01Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $1.59In the Money | $1.69In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | HBMIn the Money | $2.09In the Money | $2.18In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $2.59In the Money | $2.68In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money |