Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $2.22In the Money | $2.32In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $1.73In the Money | $1.82In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $1.24In the Money | $1.33In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $0.77In the Money | $0.88In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.05Near the Money | $0.09Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
HBMUnderlying issue's last price | $0.41Underlying issue's last price | $0.47Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | HBMUnderlying issue's last price | $0.16Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | $-0.11Underlying issue's last price | 22Underlying issue's last price | 67Underlying issue's last price |
HBMNear the Money | $0.17Near the Money | $0.20Near the Money | $0.23Near the Money | $-0.01Near the Money | 40Near the Money | 1,600Near the Money | HBMIn the Money | $0.40In the Money | $0.45In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | HBMIn the Money | $0.78In the Money | $0.85In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HBMNear the Money | $0.02Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | HBMIn the Money | $1.22In the Money | $1.32In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HBMNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $1.71In the Money | $1.81In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | HBMIn the Money | $2.21In the Money | $2.31In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $2.71In the Money | $2.80In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money |