Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $2.56In the Money | $2.70In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | ---Near the Money | $0.23Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $2.31In the Money | $2.45In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $1.81In the Money | $1.95In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $1.32In the Money | $1.46In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | ---Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $0.86In the Money | $0.96In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.02Near the Money | $0.09Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
HBMUnderlying issue's last price | $0.47Underlying issue's last price | $0.56Underlying issue's last price | $0.24Underlying issue's last price | $0.00Underlying issue's last price | 50Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | HBMUnderlying issue's last price | $0.10Underlying issue's last price | $0.16Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HBMNear the Money | $0.20Near the Money | $0.26Near the Money | $0.18Near the Money | $0.00Near the Money | 5Near the Money | 25Near the Money | HBMIn the Money | $0.31In the Money | $0.39In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HBMNear the Money | $0.06Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 20Near the Money | ---Near the Money | HBMIn the Money | $0.69In the Money | $0.77In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HBMNear the Money | $0.02Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | HBMIn the Money | $1.12In the Money | $1.23In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | ---Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | HBMIn the Money | $1.60In the Money | $1.75In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | HBMIn the Money | $2.10In the Money | $2.24In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $2.60In the Money | $2.74In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $3.10In the Money | $3.20In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |