• LAST PRICE
    12.7800
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (1.4286%)
  • Bid / Lots
    12.7700/ 30
  • Ask / Lots
    12.7800/ 21
  • Open / Previous Close
    12.7900 / 12.6000
  • Day Range
    Low 12.6700
    High 12.8500
  • 52 Week Range
    Low 5.4550
    High 14.3300
  • Volume
    533,522
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HBMIn the Money
$2.25In the Money
$2.34In the Money
$2.19In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$1.76In the Money
$1.84In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$1.27In the Money
$1.35In the Money
$1.21In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
$0.01Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$0.80In the Money
$0.88In the Money
$0.77In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
$0.05Near the Money
$0.09Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
HBMUnderlying issue's last price
$0.43Underlying issue's last price
$0.48Underlying issue's last price
$0.48Underlying issue's last price
$0.00Underlying issue's last price
20Underlying issue's last price
50Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
HBMUnderlying issue's last price
$0.16Underlying issue's last price
$0.19Underlying issue's last price
$0.17Underlying issue's last price
$-0.11Underlying issue's last price
22Underlying issue's last price
67Underlying issue's last price
HBMNear the Money
$0.18Near the Money
$0.21Near the Money
$0.23Near the Money
$-0.01Near the Money
40Near the Money
1,600Near the Money
HBMIn the Money
$0.39In the Money
$0.43In the Money
$0.62In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
$0.06Near the Money
$0.09Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
HBMIn the Money
$0.76In the Money
$0.82In the Money
$1.01In the Money
$0.00In the Money
---In the Money
10In the Money
HBMNear the Money
$0.02Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
53Near the Money
HBMIn the Money
$1.20In the Money
$1.30In the Money
$1.51In the Money
$0.00In the Money
---In the Money
10In the Money
HBMNear the Money
$0.01Near the Money
$0.06Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$1.69In the Money
$1.79In the Money
$1.99In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
HBMIn the Money
$2.19In the Money
$2.28In the Money
$2.47In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$2.69In the Money
$2.78In the Money
$2.99In the Money
$0.00In the Money
---In the Money
---In the Money