Stocks Options

LAST PRICE
12.1300
TODAY'S CHANGE (%)
Trending Down-0.8600 (-6.6205%)

Bid / Lots
12.1100/ 1
Ask / Lots
12.2800/ 63
Open / Previous Close
13.0500 / 12.9900
Day Range
Low 12.1200
High 13.0500
52 Week Range
Low 5.6200
High 14.3300
Volume
2,155,684
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.154

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HBMIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.25	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
HBMIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
HBMIn the Money	---In the Money	---In the Money	$2.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.25	HBMNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HBMIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	HBMNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HBMIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$9.75	HBMNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	42Near the Money
HBMIn the Money	---In the Money	---In the Money	$2.26In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$10.00	HBMNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
HBMIn the Money	---In the Money	---In the Money	$1.78In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$10.50	HBMNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	27Near the Money
HBMIn the Money	---In the Money	---In the Money	$1.33In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$11.00	HBMNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	2,574Near the Money
HBMIn the Money	---In the Money	---In the Money	$0.93In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$11.50	HBMNear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	70Near the Money
HBMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.53Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,680Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	HBMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.38Underlying issue's last price	$0.24Underlying issue's last price	3,000Underlying issue's last price	3,311Underlying issue's last price
HBMNear the Money	---Near the Money	---Near the Money	$0.34Near the Money	$-0.12Near the Money	1,440Near the Money	2,087Near the Money	Filter Table By Strike Price of$12.50	HBMIn the Money	---In the Money	---In the Money	$0.28In the Money	$0.00In the Money	53In the Money	71In the Money
HBMNear the Money	---Near the Money	$0.90Near the Money	$0.45Near the Money	$0.00Near the Money	145Near the Money	1,880Near the Money	Filter Table By Strike Price of$13.00	HBMIn the Money	---In the Money	---In the Money	$0.52In the Money	$0.00In the Money	42In the Money	69In the Money
HBMNear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$0.00Near the Money	1,180Near the Money	1,308Near the Money	Filter Table By Strike Price of$13.50	HBMIn the Money	---In the Money	---In the Money	$1.51In the Money	$0.00In the Money	---In the Money	40In the Money
HBMNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	16Near the Money	278Near the Money	Filter Table By Strike Price of$14.00	HBMIn the Money	---In the Money	---In the Money	$2.02In the Money	$0.00In the Money	---In the Money	35In the Money
HBMNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$-0.02Near the Money	20Near the Money	320Near the Money	Filter Table By Strike Price of$14.50	HBMIn the Money	---In the Money	---In the Money	$2.48In the Money	$0.00In the Money	---In the Money	20In the Money
HBMNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	185Near the Money	Filter Table By Strike Price of$15.00	HBMIn the Money	---In the Money	---In the Money	$2.97In the Money	$0.00In the Money	---In the Money	---In the Money
HBMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$15.50	HBMIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money
HBMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$16.00	HBMIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money
HBMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	HBMIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money
HBMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	HBMIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money
HBMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	HBMIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money
HBMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$18.00	HBMIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money

Hudbay Minerals Inc
TSX:HBMCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)