• LAST PRICE
    22.0100
  • TODAY'S CHANGE (%)
    Trending Down-3.2300 (-12.7971%)
  • Bid / Lots
    21.9900/ 75
  • Ask / Lots
    22.3500/ 1
  • Open / Previous Close
    24.6900 / 25.2400
  • Day Range
    Low 21.9900
    High 25.3300
  • 52 Week Range
    Low 8.3500
    High 28.8700
  • Volume
    1,572,096
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HUTIn the Money
$11.95In the Money
$13.50In the Money
$16.70In the Money
$0.00In the Money
---In the Money
25In the Money
HUTOut of the Money
---Out of the Money
$5.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
HUTIn the Money
$11.70In the Money
$13.30In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
$5.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
HUTIn the Money
$11.45In the Money
$13.00In the Money
$16.20In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
$5.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
HUTIn the Money
$10.95In the Money
$12.50In the Money
$15.70In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
$5.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HUTIn the Money
$10.45In the Money
$12.10In the Money
$15.20In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
$5.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
HUTIn the Money
$10.25In the Money
$11.10In the Money
$14.70In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
$5.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUTIn the Money
$9.75In the Money
$10.70In the Money
$14.20In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
$2.55Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
HUTIn the Money
$9.25In the Money
$10.20In the Money
$13.70In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
$5.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
HUTIn the Money
$8.75In the Money
$9.70In the Money
$13.20In the Money
$0.00In the Money
---In the Money
5In the Money
HUTOut of the Money
---Out of the Money
$5.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
HUTIn the Money
$8.00In the Money
$9.20In the Money
$12.70In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
$5.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
HUTIn the Money
$7.50In the Money
$8.70In the Money
$12.30In the Money
$0.00In the Money
---In the Money
23In the Money
HUTOut of the Money
$0.02Out of the Money
$5.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
HUTIn the Money
$7.00In the Money
$8.20In the Money
$11.75In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
$0.02Out of the Money
$5.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
HUTIn the Money
$6.60In the Money
$7.80In the Money
$10.90In the Money
$0.00In the Money
---In the Money
26In the Money
HUTOut of the Money
$0.02Out of the Money
$5.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
HUTIn the Money
$6.10In the Money
$7.30In the Money
$10.40In the Money
$0.00In the Money
---In the Money
13In the Money
HUTOut of the Money
$0.02Out of the Money
$5.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HUTIn the Money
$5.70In the Money
$6.90In the Money
$9.90In the Money
$0.00In the Money
---In the Money
95In the Money
HUTOut of the Money
$0.02Out of the Money
$5.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
HUTIn the Money
$5.15In the Money
$6.90In the Money
$9.50In the Money
$0.00In the Money
---In the Money
16In the Money
HUTOut of the Money
$0.02Out of the Money
$5.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
HUTIn the Money
$5.05In the Money
$6.45In the Money
$9.00In the Money
$0.00In the Money
---In the Money
40In the Money
HUTOut of the Money
$0.05Out of the Money
$5.05Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
HUTIn the Money
$4.90In the Money
$9.90In the Money
$8.50In the Money
$0.00In the Money
---In the Money
25In the Money
HUTOut of the Money
$0.02Out of the Money
$5.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HUTIn the Money
$4.20In the Money
$9.20In the Money
$8.10In the Money
$0.00In the Money
---In the Money
89In the Money
HUTOut of the Money
$0.02Out of the Money
$5.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
HUTIn the Money
$3.80In the Money
$8.35In the Money
$7.95In the Money
$0.00In the Money
---In the Money
29In the Money
HUTOut of the Money
$0.02Out of the Money
$5.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
HUTIn the Money
$3.60In the Money
$8.60In the Money
$7.55In the Money
$0.00In the Money
---In the Money
27In the Money
HUTOut of the Money
$0.14Out of the Money
$5.10Out of the Money
$5.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
HUTIn the Money
$3.20In the Money
$8.20In the Money
$10.55In the Money
$0.00In the Money
---In the Money
22In the Money
HUTNear the Money
$0.28Near the Money
$5.25Near the Money
$5.15Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
HUTIn the Money
$2.55In the Money
$5.90In the Money
$10.35In the Money
$0.00In the Money
---In the Money
64In the Money
HUTNear the Money
$0.43Near the Money
$5.40Near the Money
$5.30Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
HUTIn the Money
$2.78In the Money
$3.25In the Money
$5.95In the Money
$0.00In the Money
---In the Money
11In the Money
HUTNear the Money
$1.31Near the Money
$1.77Near the Money
$1.03Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
HUTIn the Money
$2.67In the Money
$3.05In the Money
$3.55In the Money
$-1.45In the Money
10In the Money
119In the Money
HUTNear the Money
$1.53Near the Money
$1.99Near the Money
$1.16Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
HUTIn the Money
$2.39In the Money
$2.80In the Money
$5.00In the Money
$0.00In the Money
---In the Money
22In the Money
HUTNear the Money
$1.76Near the Money
$2.23Near the Money
$1.50Near the Money
$0.25Near the Money
4Near the Money
10Near the Money
HUTUnderlying issue's last price
$2.13Underlying issue's last price
$2.55Underlying issue's last price
$2.70Underlying issue's last price
$-2.05Underlying issue's last price
1Underlying issue's last price
50Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
HUTUnderlying issue's last price
$2.03Underlying issue's last price
$2.49Underlying issue's last price
$1.95Underlying issue's last price
$0.43Underlying issue's last price
1Underlying issue's last price
---Underlying issue's last price
HUTNear the Money
$1.90Near the Money
$2.34Near the Money
$4.35Near the Money
$0.00Near the Money
---Near the Money
60Near the Money
HUTIn the Money
$2.30In the Money
$2.76In the Money
$1.71In the Money
$0.00In the Money
---In the Money
4In the Money
HUTNear the Money
$1.69Near the Money
$2.14Near the Money
$2.30Near the Money
$-1.75Near the Money
5Near the Money
165Near the Money
HUTIn the Money
$2.61In the Money
$3.10In the Money
$1.92In the Money
$0.00In the Money
---In the Money
99In the Money
HUTNear the Money
$1.50Near the Money
$1.97Near the Money
$3.85Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
HUTIn the Money
$2.92In the Money
$3.40In the Money
$2.13In the Money
$0.00In the Money
---In the Money
100In the Money
HUTNear the Money
$1.33Near the Money
$1.78Near the Money
$1.65Near the Money
$-1.90Near the Money
15Near the Money
130Near the Money
HUTIn the Money
$3.35In the Money
$3.85In the Money
$2.38In the Money
$0.00In the Money
---In the Money
---In the Money
HUTNear the Money
$1.18Near the Money
$1.63Near the Money
$3.30Near the Money
$0.00Near the Money
---Near the Money
103Near the Money
HUTIn the Money
$3.65In the Money
$4.15In the Money
$2.62In the Money
$0.00In the Money
---In the Money
10In the Money
HUTNear the Money
$1.05Near the Money
$1.51Near the Money
$2.05Near the Money
$-1.05Near the Money
1Near the Money
35Near the Money
HUTIn the Money
$3.95In the Money
$4.55In the Money
$2.87In the Money
$0.00In the Money
---In the Money
1In the Money
HUTOut of the Money
$0.82Out of the Money
$1.26Out of the Money
$2.62Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
HUTIn the Money
$4.80In the Money
$5.30In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
$0.65Out of the Money
$1.06Out of the Money
$1.83Out of the Money
$0.00Out of the Money
1Out of the Money
21Out of the Money
HUTIn the Money
$5.60In the Money
$6.25In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
$0.51Out of the Money
$0.89Out of the Money
$1.94Out of the Money
$0.00Out of the Money
---Out of the Money
496Out of the Money
HUTIn the Money
$6.35In the Money
$7.00In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
$0.41Out of the Money
$0.76Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
HUTIn the Money
$7.30In the Money
$7.80In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
$0.33Out of the Money
$0.64Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
HUTIn the Money
$8.20In the Money
$8.70In the Money
$6.25In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
$0.25Out of the Money
$0.68Out of the Money
$1.23Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUTIn the Money
$9.10In the Money
$9.65In the Money
$7.15In the Money
$0.00In the Money
---In the Money
10In the Money
HUTOut of the Money
$0.23Out of the Money
$0.61Out of the Money
$1.08Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
HUTIn the Money
$10.00In the Money
$10.55In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
$0.10Out of the Money
$0.44Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
HUTIn the Money
$11.95In the Money
$12.50In the Money
$9.65In the Money
$0.00In the Money
---In the Money
---In the Money