Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $11.95In the Money | $13.50In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | HUTOut of the Money | ---Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
HUTIn the Money | $11.70In the Money | $13.30In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HUTIn the Money | $11.45In the Money | $13.00In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HUTIn the Money | $10.95In the Money | $12.50In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUTIn the Money | $10.45In the Money | $12.10In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
HUTIn the Money | $10.25In the Money | $11.10In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.75In the Money | $10.70In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $2.55Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
HUTIn the Money | $9.25In the Money | $10.20In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
HUTIn the Money | $8.75In the Money | $9.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUTOut of the Money | ---Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
HUTIn the Money | $8.00In the Money | $9.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
HUTIn the Money | $7.50In the Money | $8.70In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | HUTOut of the Money | $0.02Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
HUTIn the Money | $7.00In the Money | $8.20In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.02Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $6.60In the Money | $7.80In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | HUTOut of the Money | $0.02Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HUTIn the Money | $6.10In the Money | $7.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | HUTOut of the Money | $0.02Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUTIn the Money | $5.70In the Money | $6.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 95In the Money | HUTOut of the Money | $0.02Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $5.15In the Money | $6.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | HUTOut of the Money | $0.02Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUTIn the Money | $5.05In the Money | $6.45In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | HUTOut of the Money | $0.05Out of the Money | $5.05Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HUTIn the Money | $4.90In the Money | $9.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | HUTOut of the Money | $0.02Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUTIn the Money | $4.20In the Money | $9.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 89In the Money | HUTOut of the Money | $0.02Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HUTIn the Money | $3.80In the Money | $8.35In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 29In the Money | HUTOut of the Money | $0.02Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
HUTIn the Money | $3.60In the Money | $8.60In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 27In the Money | HUTOut of the Money | $0.14Out of the Money | $5.10Out of the Money | $5.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $3.20In the Money | $8.20In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | HUTNear the Money | $0.28Near the Money | $5.25Near the Money | $5.15Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
HUTIn the Money | $2.55In the Money | $5.90In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 64In the Money | HUTNear the Money | $0.43Near the Money | $5.40Near the Money | $5.30Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HUTIn the Money | $2.78In the Money | $3.25In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTNear the Money | $1.31Near the Money | $1.77Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
HUTIn the Money | $2.67In the Money | $3.05In the Money | $3.55In the Money | $-1.45In the Money | 10In the Money | 119In the Money | HUTNear the Money | $1.53Near the Money | $1.99Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
HUTIn the Money | $2.39In the Money | $2.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | HUTNear the Money | $1.76Near the Money | $2.23Near the Money | $1.50Near the Money | $0.25Near the Money | 4Near the Money | 10Near the Money | |
HUTUnderlying issue's last price | $2.13Underlying issue's last price | $2.55Underlying issue's last price | $2.70Underlying issue's last price | $-2.05Underlying issue's last price | 1Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | HUTUnderlying issue's last price | $2.03Underlying issue's last price | $2.49Underlying issue's last price | $1.95Underlying issue's last price | $0.43Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
HUTNear the Money | $1.90Near the Money | $2.34Near the Money | $4.35Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | HUTIn the Money | $2.30In the Money | $2.76In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HUTNear the Money | $1.69Near the Money | $2.14Near the Money | $2.30Near the Money | $-1.75Near the Money | 5Near the Money | 165Near the Money | HUTIn the Money | $2.61In the Money | $3.10In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
HUTNear the Money | $1.50Near the Money | $1.97Near the Money | $3.85Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | HUTIn the Money | $2.92In the Money | $3.40In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
HUTNear the Money | $1.33Near the Money | $1.78Near the Money | $1.65Near the Money | $-1.90Near the Money | 15Near the Money | 130Near the Money | HUTIn the Money | $3.35In the Money | $3.85In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.18Near the Money | $1.63Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | HUTIn the Money | $3.65In the Money | $4.15In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTNear the Money | $1.05Near the Money | $1.51Near the Money | $2.05Near the Money | $-1.05Near the Money | 1Near the Money | 35Near the Money | HUTIn the Money | $3.95In the Money | $4.55In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | $0.82Out of the Money | $1.26Out of the Money | $2.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | HUTIn the Money | $4.80In the Money | $5.30In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.65Out of the Money | $1.06Out of the Money | $1.83Out of the Money | $0.00Out of the Money | 1Out of the Money | 21Out of the Money | HUTIn the Money | $5.60In the Money | $6.25In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.51Out of the Money | $0.89Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | HUTIn the Money | $6.35In the Money | $7.00In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.41Out of the Money | $0.76Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | HUTIn the Money | $7.30In the Money | $7.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.33Out of the Money | $0.64Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | HUTIn the Money | $8.20In the Money | $8.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.25Out of the Money | $0.68Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $9.10In the Money | $9.65In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | $0.23Out of the Money | $0.61Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | HUTIn the Money | $10.00In the Money | $10.55In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.10Out of the Money | $0.44Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | HUTIn the Money | $11.95In the Money | $12.50In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |