Stocks Options

LAST PRICE
13.5800
TODAY'S CHANGE (%)
Trending Up0.2400 (1.7991%)

Bid / Lots
13.5700/ 30
Ask / Lots
13.6000/ 5
Open / Previous Close
13.3500 / 13.3400
Day Range
Low 13.1200
High 13.8500
52 Week Range
Low 8.3500
High 29.9000
Volume
862,767
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 103.776

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUT1	---	---	$11.15	$0.00	---	1	Filter Table By Strike Price of$5.00	HUT1	---	---	$5.00	$0.00	---	---
HUTIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
HUT1	---	---	$8.65	$0.00	---	---	Filter Table By Strike Price of$7.50	HUT1	---	---	$5.00	$0.00	---	20
HUTIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.75	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HUTIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$8.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.25	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
HUTIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$8.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
HUTIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$9.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
HUTIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.25	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HUTIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
HUTIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$10.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
HUT1	---	---	$6.15	$0.00	---	43	Filter Table By Strike Price of$10.00	HUT1	---	---	$5.00	$0.00	---	1
HUTIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$10.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
HUTIn the Money	---In the Money	---In the Money	$2.78In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$11.00	HUTNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	164Near the Money
HUTIn the Money	---In the Money	---In the Money	$2.32In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$11.50	HUTNear the Money	---Near the Money	$1.45Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	89Near the Money
HUTIn the Money	$0.40In the Money	---In the Money	$1.93In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$12.00	HUTNear the Money	---Near the Money	---Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
HUTIn the Money	---In the Money	---In the Money	$1.58In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$12.50	HUTNear the Money	---Near the Money	---Near the Money	$0.54Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HUT1	---	---	$5.00	$0.00	---	7	Filter Table By Strike Price of$12.50	HUT1	---	---	$0.41	$0.00	---	100
HUTIn the Money	---In the Money	---In the Money	$1.24In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$13.00	HUTNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	36Near the Money
HUTUnderlying issue's last price	$0.15Underlying issue's last price	---Underlying issue's last price	$0.98Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	14Underlying issue's last price	Filter Table By Strike Price of$13.50Underlying issue's last price	HUTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	26Underlying issue's last price
HUTNear the Money	---Near the Money	$1.25Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	218Near the Money	Filter Table By Strike Price of$14.00	HUTIn the Money	---In the Money	---In the Money	$1.24In the Money	$0.00In the Money	---In the Money	25In the Money
HUTNear the Money	---Near the Money	---Near the Money	$0.59Near the Money	$0.00Near the Money	---Near the Money	104Near the Money	Filter Table By Strike Price of$14.50	HUTIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.00In the Money	---In the Money	25In the Money
HUTNear the Money	---Near the Money	---Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	241Near the Money	Filter Table By Strike Price of$15.00	HUTIn the Money	---In the Money	---In the Money	$1.91In the Money	$0.00In the Money	---In the Money	90In the Money
HUT1	---	---	$5.00	$0.00	---	64	Filter Table By Strike Price of$15.00	HUT1	---	---	$1.80	$0.00	---	44
HUTNear the Money	---Near the Money	---Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	55Near the Money	Filter Table By Strike Price of$15.50	HUTIn the Money	---In the Money	---In the Money	$2.32In the Money	$0.00In the Money	---In the Money	31In the Money
HUTNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	365Near the Money	Filter Table By Strike Price of$16.00	HUTIn the Money	---In the Money	---In the Money	$2.74In the Money	$0.00In the Money	---In the Money	30In the Money
HUTNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	26Near the Money	Filter Table By Strike Price of$16.50	HUTIn the Money	$0.25In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	100In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$17.00	HUTIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$17.50	HUTIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money
HUT1	---	---	$0.06	$0.00	---	319	Filter Table By Strike Price of$17.50	HUT1	---	---	$6.45	$0.00	---	30
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$18.00	HUTIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$18.50	HUTIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$19.00	HUTIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	10In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$19.50	HUTIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	40In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$20.00	HUTIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	---In the Money
HUT1	---	---	$0.02	$0.00	---	160	Filter Table By Strike Price of$20.00	HUT1	---	---	$8.05	$0.00	---	5
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	HUTIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	11In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$21.00	HUTIn the Money	---In the Money	---In the Money	$7.55In the Money	$0.00In the Money	---In the Money	22In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$21.50	HUTIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$22.00	HUTIn the Money	---In the Money	---In the Money	$8.55In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$22.50	HUTIn the Money	---In the Money	---In the Money	$9.05In the Money	$0.00In the Money	---In the Money	31In the Money
HUT1	---	---	$0.02	$0.00	---	60	Filter Table By Strike Price of$22.50	HUT1	---	---	$11.40	$0.00	---	---
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$23.00	HUTIn the Money	---In the Money	---In the Money	$9.55In the Money	$0.00In the Money	---In the Money	22In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$23.50	HUTIn the Money	---In the Money	---In the Money	$10.05In the Money	$0.00In the Money	---In the Money	11In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$24.00	HUTIn the Money	---In the Money	---In the Money	$10.55In the Money	$0.00In the Money	---In the Money	11In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$24.50	HUTIn the Money	---In the Money	---In the Money	$11.05In the Money	$0.00In the Money	---In the Money	11In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$25.00	HUTIn the Money	---In the Money	---In the Money	$11.55In the Money	$0.00In the Money	---In the Money	15In the Money
HUT1	---	$0.18	$0.02	$0.00	---	382	Filter Table By Strike Price of$25.00	HUT1	---	---	$13.85	$0.00	---	13
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$26.00	HUTIn the Money	---In the Money	---In the Money	$12.55In the Money	$0.00In the Money	---In the Money	5In the Money
HUT1	---	---	$0.35	$0.00	---	10	Filter Table By Strike Price of$27.50	HUT1	---	---	$16.40	$0.00	---	25
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$28.00	HUTIn the Money	---In the Money	---In the Money	$14.55In the Money	$0.00In the Money	---In the Money	11In the Money
HUT1	---	---	$0.35	$0.00	---	242	Filter Table By Strike Price of$30.00	HUT1	---	---	$16.45	$0.00	---	29
HUT1	---	$0.30	$0.30	$0.00	---	51	Filter Table By Strike Price of$32.50	HUT1	---	---	$20.50	$0.00	---	33
HUT1	---	---	$0.02	$0.00	---	393	Filter Table By Strike Price of$35.00	HUT1	---	---	$23.00	$0.00	---	---
HUT1	---	---	$0.35	$0.00	---	90	Filter Table By Strike Price of$40.00	HUT1	---	---	$28.00	$0.00	---	---

Hut 8 Corp
TSX:HUTCanadaView on NASDAQ

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)