Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$9.65 | $13.65 | $13.70 | $0.00 | --- | 1 | --- | $0.41 | $5.00 | $0.00 | --- | --- | |||
HUTIn the Money | $8.65In the Money | $8.85In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
$5.65 | $10.65 | $11.20 | $0.00 | --- | --- | --- | $0.41 | $5.00 | $0.00 | --- | 20 | |||
HUTIn the Money | $8.40In the Money | $8.60In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $8.15In the Money | $8.35In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.90In the Money | $8.10In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
HUTIn the Money | $7.65In the Money | $7.85In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | HUTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.40In the Money | $7.60In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
HUTIn the Money | $7.15In the Money | $7.35In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
HUTIn the Money | $6.90In the Money | $7.10In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.65In the Money | $6.85In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $6.40In the Money | $6.60In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
HUTIn the Money | $6.15In the Money | $6.45In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
$3.15 | $8.15 | $8.80 | $0.00 | --- | 43 | --- | $0.44 | $5.00 | $0.00 | --- | 1 | |||
HUTIn the Money | $5.65In the Money | $5.95In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 18In the Money | HUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
HUTIn the Money | $5.15In the Money | $5.40In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
HUTIn the Money | $4.65In the Money | $4.95In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 27Out of the Money | 48Out of the Money | |
HUTIn the Money | $4.10In the Money | $4.35In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | HUTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $3.65In the Money | $3.85In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 36In the Money | HUTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.70 | $5.70 | $5.60 | $0.00 | --- | 7 | --- | $0.48 | $0.04 | $0.00 | --- | 100 | |||
HUTIn the Money | $3.15In the Money | $3.40In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 116In the Money | HUTOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
HUTIn the Money | $2.71In the Money | $2.90In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 14In the Money | HUTNear the Money | $0.04Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.18Near the Money | 200Near the Money | 26Near the Money | |
HUTIn the Money | $2.24In the Money | $2.49In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 138In the Money | HUTNear the Money | $0.08Near the Money | $0.19Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
HUTIn the Money | $1.82In the Money | $2.00In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 98In the Money | HUTNear the Money | $0.15Near the Money | $0.24Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
HUTIn the Money | $1.41In the Money | $1.59In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 232In the Money | HUTNear the Money | $0.24Near the Money | $0.34Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
$0.55 | $2.20 | $2.20 | $0.00 | --- | 64 | --- | $1.10 | $0.49 | $0.00 | --- | 44 | |||
HUTIn the Money | $1.05In the Money | $1.23In the Money | $0.55In the Money | $-0.33In the Money | 2In the Money | 60In the Money | HUTNear the Money | $0.37Near the Money | $0.48Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
HUTUnderlying issue's last price | $0.74Underlying issue's last price | $0.96Underlying issue's last price | $0.81Underlying issue's last price | $0.14Underlying issue's last price | 26Underlying issue's last price | 366Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | HUTUnderlying issue's last price | $0.51Underlying issue's last price | $0.70Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
HUTNear the Money | $0.50Near the Money | $0.63Near the Money | $0.55Near the Money | $0.05Near the Money | 3Near the Money | 148Near the Money | HUTIn the Money | $0.75In the Money | $0.95In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
HUTNear the Money | $0.30Near the Money | $0.49Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | HUTIn the Money | $1.08In the Money | $1.28In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.18Near the Money | $0.31Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | HUTIn the Money | $1.42In the Money | $1.63In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.65 | $0.15 | $0.00 | --- | 319 | --- | $3.05 | $5.00 | $0.00 | --- | 30 | |||
HUTNear the Money | $0.10Near the Money | $0.22Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | HUTIn the Money | $1.81In the Money | $2.03In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | HUTIn the Money | $2.23In the Money | $2.47In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | ---Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | HUTIn the Money | $2.76In the Money | $2.95In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUTIn the Money | $3.10In the Money | $3.45In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
HUTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | HUTIn the Money | $3.70In the Money | $3.90In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.46 | $0.02 | $0.00 | --- | 160 | $1.45 | $5.40 | $7.05 | $0.00 | --- | 5 | |||
HUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $4.10In the Money | $4.40In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $4.65In the Money | $4.90In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $5.15In the Money | $5.35In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | HUTIn the Money | $5.65In the Money | $5.85In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUTIn the Money | $6.10In the Money | $6.40In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
--- | $0.43 | $0.02 | $0.00 | --- | 60 | $3.90 | $7.90 | $8.20 | $0.00 | --- | --- | |||
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $6.60In the Money | $6.90In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $7.10In the Money | $7.40In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | HUTIn the Money | $7.65In the Money | $7.90In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $8.15In the Money | $8.40In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | HUTIn the Money | $8.65In the Money | $8.85In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
--- | $0.18 | $0.02 | $0.00 | --- | 382 | $6.40 | $10.35 | $11.25 | $0.00 | --- | 13 | |||
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUTIn the Money | $9.65In the Money | $9.85In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
--- | $0.41 | $5.00 | $0.00 | --- | 10 | $8.90 | $12.85 | $13.80 | $0.00 | --- | 25 | |||
HUTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | HUTIn the Money | $11.65In the Money | $11.85In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.41 | $5.00 | $0.00 | --- | 242 | $11.85 | $15.35 | $14.70 | $0.00 | --- | 29 | |||
--- | $0.30 | $0.30 | $0.00 | --- | 51 | $13.85 | $17.85 | $19.45 | $0.00 | --- | 33 | |||
--- | $0.41 | $0.02 | $0.00 | --- | 393 | $16.35 | $20.35 | $21.25 | $0.00 | --- | --- | |||
--- | $0.41 | $5.00 | $0.00 | --- | 90 | $21.35 | $25.35 | $26.25 | $0.00 | --- | --- |