Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $12.60In the Money | $14.60In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $12.30In the Money | $14.30In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $12.10In the Money | $14.10In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HUTIn the Money | $11.80In the Money | $13.80In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.60In the Money | $13.60In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $11.30In the Money | $13.30In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
HUTIn the Money | $11.10In the Money | $13.10In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HUTIn the Money | $10.80In the Money | $12.80In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.60In the Money | $12.60In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.30In the Money | $12.30In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
HUTIn the Money | $10.10In the Money | $12.10In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
HUTIn the Money | $10.00In the Money | $11.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $9.50In the Money | $10.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
HUTIn the Money | $9.00In the Money | $10.20In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HUTIn the Money | $8.50In the Money | $9.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | HUTOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $8.40In the Money | $8.85In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUTOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
HUTIn the Money | $7.95In the Money | $8.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | HUTOut of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HUTIn the Money | $7.45In the Money | $7.95In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 36In the Money | HUTOut of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
HUTIn the Money | $7.00In the Money | $7.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | HUTOut of the Money | $0.14Out of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HUTIn the Money | $6.50In the Money | $7.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | HUTOut of the Money | $0.18Out of the Money | $0.33Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
HUTIn the Money | $6.05In the Money | $6.65In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 88In the Money | HUTOut of the Money | $0.23Out of the Money | $0.46Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
HUTIn the Money | $5.65In the Money | $6.15In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 76In the Money | HUTOut of the Money | $0.32Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $-0.23Out of the Money | 60Out of the Money | 281Out of the Money | |
HUTIn the Money | $5.25In the Money | $5.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 78In the Money | HUTOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
HUTIn the Money | $4.90In the Money | $5.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | HUTOut of the Money | $0.49Out of the Money | $0.69Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
HUTIn the Money | $4.50In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 74In the Money | HUTOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
HUTIn the Money | $4.10In the Money | $4.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 103In the Money | HUTOut of the Money | $0.72Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HUTIn the Money | $3.75In the Money | $4.30In the Money | $5.70In the Money | $1.50In the Money | 2In the Money | 43In the Money | HUTOut of the Money | $0.86Out of the Money | $1.10Out of the Money | $0.61Out of the Money | $-0.66Out of the Money | 165Out of the Money | 65Out of the Money | |
HUTIn the Money | $3.45In the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | HUTNear the Money | $1.02Near the Money | $1.20Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | |
HUTIn the Money | $3.15In the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 26In the Money | HUTNear the Money | $1.19Near the Money | $1.47Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 171Near the Money | |
HUTIn the Money | $2.88In the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $1.39Near the Money | $1.79Near the Money | $1.20Near the Money | $-0.60Near the Money | 10Near the Money | ---Near the Money | |
HUTIn the Money | $2.59In the Money | $2.98In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 93In the Money | HUTNear the Money | $1.60Near the Money | $1.99Near the Money | $1.77Near the Money | $-0.33Near the Money | 374Near the Money | 26Near the Money | |
HUTIn the Money | $2.33In the Money | $2.73In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $1.84Near the Money | $2.18Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTUnderlying issue's last price | $2.08Underlying issue's last price | $2.48Underlying issue's last price | $2.40Underlying issue's last price | $-0.10Underlying issue's last price | 3Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | HUTUnderlying issue's last price | $2.18Underlying issue's last price | $2.61Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HUTNear the Money | $1.85Near the Money | $2.28Near the Money | $2.37Near the Money | $0.17Near the Money | 7Near the Money | 30Near the Money | HUTIn the Money | $2.46In the Money | $2.85In the Money | $2.45In the Money | $-0.55In the Money | 5In the Money | ---In the Money | |
HUTNear the Money | $1.65Near the Money | $2.08Near the Money | $2.19Near the Money | $0.19Near the Money | 130Near the Money | 5Near the Money | HUTIn the Money | $2.76In the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.50Near the Money | $1.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $3.05In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.30Near the Money | $1.73Near the Money | $1.40Near the Money | $1.40Near the Money | 114Near the Money | ---Near the Money | HUTIn the Money | $3.40In the Money | $3.85In the Money | $2.90In the Money | $2.90In the Money | 30In the Money | ---In the Money |