Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$8.70 | $13.70 | $13.30 | $0.00 | --- | 1 | --- | $5.00 | $5.00 | $0.00 | --- | --- | |||
HUTIn the Money | $7.90In the Money | $8.20In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
$6.20 | $11.20 | $10.80 | $0.00 | --- | --- | --- | $5.00 | $5.00 | $0.00 | --- | 20 | |||
HUTIn the Money | $7.65In the Money | $7.95In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $7.35In the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.15In the Money | $7.45In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
HUTIn the Money | $6.90In the Money | $7.20In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.65In the Money | $6.95In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
HUTIn the Money | $6.40In the Money | $6.70In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
HUTIn the Money | $6.15In the Money | $6.45In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.90In the Money | $6.20In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $5.65In the Money | $5.95In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
HUTIn the Money | $5.35In the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
$3.80 | $8.80 | $8.35 | $0.00 | --- | 43 | --- | $5.00 | $5.00 | $0.00 | --- | 1 | |||
HUTIn the Money | $4.85In the Money | $5.25In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | HUTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
HUTIn the Money | $4.35In the Money | $4.75In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
HUTIn the Money | $3.90In the Money | $4.25In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 51Out of the Money | 89Out of the Money | |
HUTIn the Money | $3.40In the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | HUTOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $2.93In the Money | $3.35In the Money | $3.40In the Money | $-0.15In the Money | 5In the Money | 41In the Money | HUTNear the Money | $0.04Near the Money | $0.18Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
$0.60 | $5.60 | $5.85 | $0.00 | --- | 7 | --- | $0.04 | $0.04 | $0.00 | --- | 100 | |||
HUTIn the Money | $2.46In the Money | $2.85In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 116In the Money | HUTNear the Money | $0.07Near the Money | $0.24Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
HUTIn the Money | $2.05In the Money | $2.38In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | HUTNear the Money | $0.12Near the Money | $0.28Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
HUTIn the Money | $1.64In the Money | $1.99In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 138In the Money | HUTNear the Money | $0.19Near the Money | $0.38Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
HUTIn the Money | $1.27In the Money | $1.52In the Money | $1.90In the Money | $0.15In the Money | 5In the Money | 103In the Money | HUTNear the Money | $0.30Near the Money | $0.48Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
HUTIn the Money | $0.93In the Money | $1.13In the Money | $1.45In the Money | $0.08In the Money | 10In the Money | 240In the Money | HUTNear the Money | $0.47Near the Money | $0.69Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
HUT1Underlying issue's last price | ---Underlying issue's last price | $2.20Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | HUT1Underlying issue's last price | ---Underlying issue's last price | $0.49Underlying issue's last price | $0.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price |
HUTNear the Money | $0.65Near the Money | $0.88Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | HUTIn the Money | $0.69In the Money | $0.92In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
HUTNear the Money | $0.46Near the Money | $0.67Near the Money | $1.02Near the Money | $0.19Near the Money | 3Near the Money | 369Near the Money | HUTIn the Money | $0.97In the Money | $1.20In the Money | $0.80In the Money | $-0.23In the Money | 20In the Money | 30In the Money | |
HUTNear the Money | $0.29Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.17Near the Money | 132Near the Money | 36Near the Money | HUTIn the Money | $1.31In the Money | $1.52In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
HUTNear the Money | $0.18Near the Money | $0.36Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | HUTIn the Money | $1.66In the Money | $1.95In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.10Near the Money | $0.25Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | HUTIn the Money | $2.00In the Money | $2.34In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.15 | $0.24 | $0.00 | --- | 319 | --- | $5.00 | $5.00 | $0.00 | --- | 30 | |||
HUTNear the Money | $0.05Near the Money | $0.18Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | HUTIn the Money | $2.41In the Money | $2.73In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | HUTIn the Money | $2.84In the Money | $3.25In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HUTIn the Money | $3.30In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUTIn the Money | $3.80In the Money | $4.15In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
HUTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | HUTIn the Money | $4.30In the Money | $4.65In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.02 | $0.04 | $0.00 | --- | 160 | $2.05 | $7.05 | $6.80 | $0.00 | --- | 5 | |||
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $4.80In the Money | $5.15In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $5.30In the Money | $5.65In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $5.80In the Money | $6.15In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | HUTIn the Money | $6.30In the Money | $6.65In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUTIn the Money | $6.80In the Money | $7.15In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
--- | $0.02 | $0.02 | $0.00 | --- | 60 | $3.20 | $8.20 | $9.25 | $0.00 | --- | --- | |||
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $7.30In the Money | $7.65In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $7.80In the Money | $8.15In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | HUTIn the Money | $8.30In the Money | $8.65In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $8.80In the Money | $9.15In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | HUTIn the Money | $9.30In the Money | $9.65In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
--- | $0.02 | $0.02 | $0.00 | --- | 382 | $6.25 | $11.25 | $11.70 | $0.00 | --- | 13 | |||
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUTIn the Money | $10.30In the Money | $10.65In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
--- | $5.00 | $5.00 | $0.00 | --- | 10 | $8.80 | $13.80 | $14.20 | $0.00 | --- | 25 | |||
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | HUTIn the Money | $12.30In the Money | $12.65In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $5.00 | $5.00 | $0.00 | --- | 242 | $11.95 | $14.70 | $14.25 | $0.00 | --- | 29 | |||
--- | $0.30 | $0.30 | $0.00 | --- | 51 | $14.45 | $19.45 | $19.20 | $0.00 | --- | 33 | |||
--- | $0.02 | $0.02 | $0.00 | --- | 393 | $16.25 | $21.25 | $21.70 | $0.00 | --- | --- | |||
--- | $5.00 | $5.00 | $0.00 | --- | 90 | $21.25 | $26.25 | $26.70 | $0.00 | --- | --- |