Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$9.20 | $14.20 | $15.05 | $0.00 | --- | 1 | --- | $5.00 | $5.00 | $0.00 | --- | --- | |||
HUTIn the Money | $8.95In the Money | $9.85In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
$6.70 | $11.70 | $12.55 | $0.00 | --- | --- | --- | $5.00 | $5.00 | $0.00 | --- | 20 | |||
HUTIn the Money | $8.65In the Money | $9.65In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $8.45In the Money | $9.35In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.15In the Money | $9.15In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
HUTIn the Money | $7.95In the Money | $8.85In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.65In the Money | $8.65In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
HUTIn the Money | $7.45In the Money | $8.35In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
HUTIn the Money | $7.15In the Money | $8.15In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.95In the Money | $7.85In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $6.65In the Money | $7.65In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
HUTIn the Money | $6.45In the Money | $7.35In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
$3.85 | $8.85 | $10.05 | $0.00 | --- | 43 | --- | $5.00 | $5.00 | $0.00 | --- | 1 | |||
HUTIn the Money | $5.95In the Money | $6.85In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
HUTIn the Money | $5.45In the Money | $6.35In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
HUTIn the Money | $5.05In the Money | $5.65In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
HUTIn the Money | $4.65In the Money | $5.15In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $4.15In the Money | $4.65In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | $5.00 | $7.55 | $0.00 | --- | --- | --- | $0.02 | $0.02 | $0.00 | --- | 100 | |||
HUTIn the Money | $3.65In the Money | $4.15In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUTOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
HUTIn the Money | $3.15In the Money | $3.65In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
HUTIn the Money | $2.61In the Money | $3.15In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTNear the Money | ---Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
HUTIn the Money | $2.11In the Money | $2.89In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | HUTNear the Money | ---Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
HUTIn the Money | $1.71In the Money | $2.09In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 33In the Money | HUTNear the Money | ---Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
--- | $5.00 | $5.05 | $0.00 | --- | 52 | --- | $0.02 | $0.02 | $0.00 | --- | 44 | |||
HUTIn the Money | $1.21In the Money | $1.59In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTNear the Money | ---Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
HUTIn the Money | $0.80In the Money | $1.07In the Money | $1.30In the Money | $-0.65In the Money | 10In the Money | 60In the Money | HUTNear the Money | ---Near the Money | $0.03Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
HUTUnderlying issue's last price | $0.30Underlying issue's last price | $0.55Underlying issue's last price | $0.41Underlying issue's last price | $-1.08Underlying issue's last price | 3Underlying issue's last price | 146Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | HUTUnderlying issue's last price | ---Underlying issue's last price | $0.04Underlying issue's last price | $0.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price |
HUTNear the Money | ---Near the Money | $0.08Near the Money | $0.20Near the Money | $-0.89Near the Money | 1Near the Money | 89Near the Money | HUTIn the Money | ---In the Money | $0.20In the Money | $0.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | ---Near the Money | $0.03Near the Money | $0.15Near the Money | $-0.57Near the Money | 7Near the Money | 26Near the Money | HUTIn the Money | $0.41In the Money | $0.70In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.02 | $0.55 | $0.00 | --- | 319 | --- | $5.00 | $5.00 | $0.00 | --- | 30 | |||
HUTNear the Money | ---Near the Money | $0.03Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | HUTIn the Money | $0.92In the Money | $1.20In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | ---Near the Money | $0.03Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | HUTIn the Money | $1.42In the Money | $1.70In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HUTNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $-0.09Near the Money | 10Near the Money | 12Near the Money | HUTIn the Money | $1.92In the Money | $2.20In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTNear the Money | ---Near the Money | $0.03Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | HUTIn the Money | $2.41In the Money | $2.70In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
HUTOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | HUTIn the Money | $2.81In the Money | $3.35In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.02 | $0.02 | $0.00 | --- | 160 | $0.85 | $5.85 | $5.00 | $0.00 | --- | 5 | |||
HUTOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $3.20In the Money | $3.90In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $3.70In the Money | $4.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HUTOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $4.20In the Money | $4.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | HUTIn the Money | $4.70In the Money | $5.40In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUTIn the Money | $5.15In the Money | $6.25In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
--- | $0.02 | $0.02 | $0.00 | --- | 60 | $3.35 | $8.35 | $7.45 | $0.00 | --- | --- | |||
HUTOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $5.65In the Money | $6.55In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HUTOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $6.15In the Money | $7.05In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | HUTIn the Money | $6.65In the Money | $7.55In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $7.15In the Money | $8.05In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | HUTIn the Money | $7.65In the Money | $8.55In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
--- | $0.02 | $0.02 | $0.00 | --- | 382 | $5.85 | $10.85 | $9.95 | $0.00 | --- | 13 | |||
HUTOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUTIn the Money | $8.65In the Money | $9.55In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
--- | $5.00 | $5.00 | $0.00 | --- | 10 | $8.35 | $13.35 | $12.45 | $0.00 | --- | 25 | |||
HUTOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | HUTIn the Money | $10.25In the Money | $12.05In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.47 | $5.00 | $0.00 | --- | 242 | $10.85 | $13.15 | $12.50 | $0.00 | --- | 29 | |||
--- | $0.30 | $0.30 | $0.00 | --- | 51 | $13.35 | $18.35 | $17.45 | $0.00 | --- | 33 | |||
--- | $0.02 | $0.02 | $0.00 | --- | 393 | $15.85 | $20.85 | $19.95 | $0.00 | --- | --- | |||
--- | $0.47 | $5.00 | $0.00 | --- | 90 | $20.85 | $25.85 | $24.95 | $0.00 | --- | --- |