• LAST PRICE
    15.4800
  • TODAY'S CHANGE (%)
    Trending Down-0.3500 (-2.2110%)
  • Bid / Lots
    15.4500/ 8
  • Ask / Lots
    15.5800/ 3
  • Open / Previous Close
    15.9200 / 15.8300
  • Day Range
    Low 15.2200
    High 16.3800
  • 52 Week Range
    Low 8.3500
    High 29.9000
  • Volume
    1,705,278
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
$8.70
$13.70
$13.30
$0.00
---
1
---
$5.00
$5.00
$0.00
---
---
HUTIn the Money
$7.90In the Money
$8.20In the Money
$8.55In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
$6.20
$11.20
$10.80
$0.00
---
---
---
$5.00
$5.00
$0.00
---
20
HUTIn the Money
$7.65In the Money
$7.95In the Money
$8.30In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
HUTIn the Money
$7.35In the Money
$7.70In the Money
$8.00In the Money
$0.00In the Money
---In the Money
11In the Money
HUTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUTIn the Money
$7.15In the Money
$7.45In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
HUTIn the Money
$6.90In the Money
$7.20In the Money
$7.55In the Money
$0.00In the Money
---In the Money
23In the Money
HUTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUTIn the Money
$6.65In the Money
$6.95In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
HUTIn the Money
$6.40In the Money
$6.70In the Money
$7.05In the Money
$0.00In the Money
---In the Money
2In the Money
HUTOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
HUTIn the Money
$6.15In the Money
$6.45In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUTIn the Money
$5.90In the Money
$6.20In the Money
$6.55In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
HUTIn the Money
$5.65In the Money
$5.95In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
HUTIn the Money
$5.35In the Money
$5.70In the Money
$6.00In the Money
$0.00In the Money
---In the Money
10In the Money
HUTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
$3.80
$8.80
$8.35
$0.00
---
43
---
$5.00
$5.00
$0.00
---
1
HUTIn the Money
$4.85In the Money
$5.25In the Money
$5.55In the Money
$0.00In the Money
---In the Money
18In the Money
HUTOut of the Money
---Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
HUTIn the Money
$4.35In the Money
$4.75In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
HUTIn the Money
$3.90In the Money
$4.25In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.07Out of the Money
51Out of the Money
89Out of the Money
HUTIn the Money
$3.40In the Money
$3.80In the Money
$4.00In the Money
$0.00In the Money
---In the Money
41In the Money
HUTOut of the Money
---Out of the Money
$0.14Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
HUTIn the Money
$2.93In the Money
$3.35In the Money
$3.40In the Money
$-0.15In the Money
5In the Money
41In the Money
HUTNear the Money
$0.04Near the Money
$0.18Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
$0.60
$5.60
$5.85
$0.00
---
7
---
$0.04
$0.04
$0.00
---
100
HUTIn the Money
$2.46In the Money
$2.85In the Money
$3.05In the Money
$0.00In the Money
---In the Money
116In the Money
HUTNear the Money
$0.07Near the Money
$0.24Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
36Near the Money
HUTIn the Money
$2.05In the Money
$2.38In the Money
$2.60In the Money
$0.00In the Money
---In the Money
14In the Money
HUTNear the Money
$0.12Near the Money
$0.28Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
HUTIn the Money
$1.64In the Money
$1.99In the Money
$2.20In the Money
$0.00In the Money
---In the Money
138In the Money
HUTNear the Money
$0.19Near the Money
$0.38Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
HUTIn the Money
$1.27In the Money
$1.52In the Money
$1.90In the Money
$0.15In the Money
5In the Money
103In the Money
HUTNear the Money
$0.30Near the Money
$0.48Near the Money
$0.41Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
HUTIn the Money
$0.93In the Money
$1.13In the Money
$1.45In the Money
$0.08In the Money
10In the Money
240In the Money
HUTNear the Money
$0.47Near the Money
$0.69Near the Money
$0.56Near the Money
$0.00Near the Money
---Near the Money
90Near the Money
HUT1Underlying issue's last price
---Underlying issue's last price
$2.20Underlying issue's last price
$2.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
64Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
HUT1Underlying issue's last price
---Underlying issue's last price
$0.49Underlying issue's last price
$0.44Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
44Underlying issue's last price
HUTNear the Money
$0.65Near the Money
$0.88Near the Money
$1.08Near the Money
$0.00Near the Money
---Near the Money
60Near the Money
HUTIn the Money
$0.69In the Money
$0.92In the Money
$0.76In the Money
$0.00In the Money
---In the Money
31In the Money
HUTNear the Money
$0.46Near the Money
$0.67Near the Money
$1.02Near the Money
$0.19Near the Money
3Near the Money
369Near the Money
HUTIn the Money
$0.97In the Money
$1.20In the Money
$0.80In the Money
$-0.23In the Money
20In the Money
30In the Money
HUTNear the Money
$0.29Near the Money
$0.50Near the Money
$0.45Near the Money
$-0.17Near the Money
132Near the Money
36Near the Money
HUTIn the Money
$1.31In the Money
$1.52In the Money
$1.32In the Money
$0.00In the Money
---In the Money
23In the Money
HUTNear the Money
$0.18Near the Money
$0.36Near the Money
$0.46Near the Money
$0.00Near the Money
---Near the Money
96Near the Money
HUTIn the Money
$1.66In the Money
$1.95In the Money
$1.64In the Money
$0.00In the Money
---In the Money
---In the Money
HUTNear the Money
$0.10Near the Money
$0.25Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
HUTIn the Money
$2.00In the Money
$2.34In the Money
$2.09In the Money
$0.00In the Money
---In the Money
---In the Money
---
$0.15
$0.24
$0.00
---
319
---
$5.00
$5.00
$0.00
---
30
HUTNear the Money
$0.05Near the Money
$0.18Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
HUTIn the Money
$2.41In the Money
$2.73In the Money
$2.49In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
HUTIn the Money
$2.84In the Money
$3.25In the Money
$2.90In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
HUTIn the Money
$3.30In the Money
$3.70In the Money
$3.40In the Money
$0.00In the Money
---In the Money
10In the Money
HUTOut of the Money
---Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HUTIn the Money
$3.80In the Money
$4.15In the Money
$3.90In the Money
$0.00In the Money
---In the Money
40In the Money
HUTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
HUTIn the Money
$4.30In the Money
$4.65In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
---
$0.02
$0.04
$0.00
---
160
$2.05
$7.05
$6.80
$0.00
---
5
HUTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUTIn the Money
$4.80In the Money
$5.15In the Money
$4.85In the Money
$0.00In the Money
---In the Money
11In the Money
HUTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
HUTIn the Money
$5.30In the Money
$5.65In the Money
$5.35In the Money
$0.00In the Money
---In the Money
22In the Money
HUTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
HUTIn the Money
$5.80In the Money
$6.15In the Money
$5.85In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
HUTIn the Money
$6.30In the Money
$6.65In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
HUTIn the Money
$6.80In the Money
$7.15In the Money
$6.85In the Money
$0.00In the Money
---In the Money
31In the Money
---
$0.02
$0.02
$0.00
---
60
$3.20
$8.20
$9.25
$0.00
---
---
HUTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
HUTIn the Money
$7.30In the Money
$7.65In the Money
$7.35In the Money
$0.00In the Money
---In the Money
22In the Money
HUTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
HUTIn the Money
$7.80In the Money
$8.15In the Money
$7.85In the Money
$0.00In the Money
---In the Money
11In the Money
HUTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
HUTIn the Money
$8.30In the Money
$8.65In the Money
$8.35In the Money
$0.00In the Money
---In the Money
11In the Money
HUTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
HUTIn the Money
$8.80In the Money
$9.15In the Money
$8.85In the Money
$0.00In the Money
---In the Money
11In the Money
HUTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
HUTIn the Money
$9.30In the Money
$9.65In the Money
$9.30In the Money
$0.00In the Money
---In the Money
15In the Money
---
$0.02
$0.02
$0.00
---
382
$6.25
$11.25
$11.70
$0.00
---
13
HUTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
HUTIn the Money
$10.30In the Money
$10.65In the Money
$10.30In the Money
$0.00In the Money
---In the Money
5In the Money
---
$5.00
$5.00
$0.00
---
10
$8.80
$13.80
$14.20
$0.00
---
25
HUTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
HUTIn the Money
$12.30In the Money
$12.65In the Money
$12.35In the Money
$0.00In the Money
---In the Money
---In the Money
---
$5.00
$5.00
$0.00
---
242
$11.95
$14.70
$14.25
$0.00
---
29
---
$0.30
$0.30
$0.00
---
51
$14.45
$19.45
$19.20
$0.00
---
33
---
$0.02
$0.02
$0.00
---
393
$16.25
$21.25
$21.70
$0.00
---
---
---
$5.00
$5.00
$0.00
---
90
$21.25
$26.25
$26.70
$0.00
---
---