Stocks Options

LAST PRICE
19.9600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
19.7800/ 6
Ask / Lots
20.1300/ 1
Open / Previous Close
0.0000 / 19.9600
Day Range
---
52 Week Range
Low 8.3500
High 29.9000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 104.752

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUTIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	$13.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.75	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
HUTIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.25	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HUTIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
HUTIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
HUTIn the Money	---In the Money	---In the Money	$15.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.25	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$9.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$9.75	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
HUTIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	HUTOut of the Money	---Out of the Money	$0.90Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
HUTIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HUTIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$11.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
HUTIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$11.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
HUTIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$12.00	HUTOut of the Money	---Out of the Money	$0.32Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HUTIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$12.50	HUTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
HUTIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$13.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
HUTIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$13.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
HUTIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$14.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
HUTIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$14.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
HUTIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$15.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
HUTIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$15.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
HUTIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$16.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
HUTIn the Money	$0.20In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$16.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$17.00	HUTNear the Money	---Near the Money	---Near the Money	$1.14Near the Money	$0.00Near the Money	---Near the Money	74Near the Money
HUTIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$17.50	HUTNear the Money	---Near the Money	---Near the Money	$1.32Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
HUTIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$18.00	HUTNear the Money	$0.50Near the Money	---Near the Money	$1.50Near the Money	$0.00Near the Money	---Near the Money	65Near the Money
HUTIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$18.50	HUTNear the Money	---Near the Money	---Near the Money	$1.80Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HUTIn the Money	---In the Money	---In the Money	$2.78In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$19.00	HUTNear the Money	---Near the Money	---Near the Money	$1.96Near the Money	$0.00Near the Money	---Near the Money	171Near the Money
HUTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$19.50Underlying issue's last price	HUTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
HUTNear the Money	$0.40Near the Money	---Near the Money	$2.40Near the Money	$0.00Near the Money	---Near the Money	93Near the Money	Filter Table By Strike Price of$20.00	HUTIn the Money	---In the Money	$4.00In the Money	$2.50In the Money	$0.00In the Money	---In the Money	11In the Money
HUTNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	HUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	HUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	HUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	HUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hut 8 Corp
TSX:HUTCanadaView on NASDAQ

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)