Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$5.00 | $10.00 | $9.70 | $0.00 | --- | 1 | --- | $5.00 | $5.00 | $0.00 | --- | --- | |||
HUTIn the Money | $5.10In the Money | $5.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
$2.55 | $7.55 | $7.25 | $0.00 | --- | --- | --- | $5.00 | $5.00 | $0.00 | --- | 20 | |||
HUTIn the Money | $4.85In the Money | $5.15In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $4.55In the Money | $4.90In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.35In the Money | $4.60In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
HUTIn the Money | $4.10In the Money | $4.45In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | HUTOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.85In the Money | $4.15In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
HUTIn the Money | $3.60In the Money | $3.95In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | HUTOut of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
HUTIn the Money | $3.40In the Money | $3.75In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.25In the Money | $3.55In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $3.05In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $0.22Near the Money | $0.35Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
HUTIn the Money | $2.88In the Money | $3.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 25In the Money | HUTNear the Money | $0.27Near the Money | $0.42Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
$1.15 | $6.15 | $5.05 | $0.00 | --- | 43 | --- | $5.00 | $5.00 | $0.00 | --- | 1 | |||
HUTIn the Money | $2.51In the Money | $2.75In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | HUTNear the Money | $0.39Near the Money | $0.56Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
HUTIn the Money | $2.15In the Money | $2.40In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTNear the Money | $0.54Near the Money | $0.72Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | |
HUTIn the Money | $1.88In the Money | $2.07In the Money | $1.90In the Money | $0.07In the Money | 22In the Money | 100In the Money | HUTNear the Money | $0.72Near the Money | $0.92Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
HUTIn the Money | $1.58In the Money | $1.77In the Money | $1.72In the Money | $0.15In the Money | 8In the Money | 73In the Money | HUTNear the Money | $0.93Near the Money | $1.14Near the Money | $1.39Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HUTIn the Money | $1.32In the Money | $1.54In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 25In the Money | HUTNear the Money | $1.17Near the Money | $1.39Near the Money | $1.69Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUT1Underlying issue's last price | ---Underlying issue's last price | $5.00Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | HUT1Underlying issue's last price | ---Underlying issue's last price | $1.10Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price |
HUTNear the Money | $1.09Near the Money | $1.31Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | HUTIn the Money | $1.44In the Money | $1.67In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTNear the Money | $0.90Near the Money | $1.12Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | HUTIn the Money | $1.74In the Money | $1.97In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
HUTNear the Money | $0.73Near the Money | $0.95Near the Money | $0.70Near the Money | $-0.16Near the Money | 4Near the Money | 201Near the Money | HUTIn the Money | $2.09In the Money | $2.30In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HUTNear the Money | $0.59Near the Money | $0.80Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | HUTIn the Money | $2.45In the Money | $2.65In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
HUTNear the Money | $0.48Near the Money | $0.60Near the Money | $0.55Near the Money | $0.05Near the Money | 25Near the Money | 200Near the Money | HUTIn the Money | $2.84In the Money | $3.05In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
--- | $5.00 | $5.00 | $0.00 | --- | 64 | $0.15 | $2.80 | $3.20 | $0.00 | --- | 44 | |||
HUTNear the Money | $0.38Near the Money | $0.56Near the Money | $0.43Near the Money | $-0.10Near the Money | 20Near the Money | 4Near the Money | HUTIn the Money | $3.20In the Money | $3.40In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
HUTOut of the Money | $0.31Out of the Money | $0.48Out of the Money | $0.37Out of the Money | $-0.09Out of the Money | 2Out of the Money | 355Out of the Money | HUTIn the Money | $3.60In the Money | $3.80In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
HUTOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | HUTIn the Money | $3.95In the Money | $4.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HUTOut of the Money | $0.19Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | HUTIn the Money | $4.40In the Money | $4.75In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HUTIn the Money | $4.85In the Money | $5.15In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.14 | $0.11 | $0.00 | --- | 319 | $1.60 | $6.60 | $8.00 | $0.00 | --- | 30 | |||
HUTOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | HUTIn the Money | $5.30In the Money | $5.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | HUTIn the Money | $5.75In the Money | $6.15In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HUTIn the Money | $6.20In the Money | $6.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUTIn the Money | $6.70In the Money | $7.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
HUTOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | HUTIn the Money | $7.20In the Money | $7.55In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.05 | $0.04 | $0.00 | --- | 160 | $5.10 | $10.10 | $10.40 | $0.00 | --- | 5 | |||
HUTOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $7.70In the Money | $8.05In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $8.20In the Money | $8.55In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HUTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $8.65In the Money | $9.00In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | HUTIn the Money | $9.15In the Money | $9.50In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUTIn the Money | $9.65In the Money | $10.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
--- | $0.02 | $0.02 | $0.00 | --- | 60 | $6.75 | $11.75 | $12.85 | $0.00 | --- | --- | |||
HUTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $10.15In the Money | $10.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HUTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $10.65In the Money | $11.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | HUTIn the Money | $11.15In the Money | $11.45In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $11.65In the Money | $11.95In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | HUTIn the Money | $12.15In the Money | $12.45In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
--- | $0.02 | $0.02 | $0.00 | --- | 382 | $9.20 | $14.20 | $15.35 | $0.00 | --- | 13 | |||
HUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUTIn the Money | $13.15In the Money | $13.45In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
--- | $5.00 | $5.00 | $0.00 | --- | 10 | $11.70 | $16.70 | $17.80 | $0.00 | --- | 25 | |||
HUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | HUTIn the Money | $15.15In the Money | $15.45In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
--- | $5.00 | $5.00 | $0.00 | --- | 242 | $12.35 | $17.35 | $17.85 | $0.00 | --- | 29 | |||
--- | $3.00 | $3.00 | $0.00 | --- | 51 | $16.70 | $21.70 | $22.80 | $0.00 | --- | 33 | |||
--- | $0.02 | $0.02 | $0.00 | --- | 393 | $19.20 | $24.20 | $25.30 | $0.00 | --- | --- | |||
--- | $5.00 | $5.00 | $0.00 | --- | 90 | $24.20 | $29.20 | $30.30 | $0.00 | --- | --- |