Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$3.60 | $8.60 | $8.55 | $0.00 | --- | 1 | --- | $5.00 | $5.00 | $0.00 | --- | --- | |||
HUTIn the Money | $3.55In the Money | $3.85In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.24Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
--- | $5.00 | $5.00 | $0.00 | --- | --- | $0.10 | $5.00 | $5.00 | $0.00 | --- | 20 | |||
HUTIn the Money | $3.35In the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.29Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $3.15In the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTNear the Money | $0.35Near the Money | $0.52Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $2.99In the Money | $3.35In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $0.42Near the Money | $0.60Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
HUTIn the Money | $2.81In the Money | $3.10In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | HUTNear the Money | $0.49Near the Money | $0.68Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $2.64In the Money | $2.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $0.57Near the Money | $0.77Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
HUTIn the Money | $2.47In the Money | $2.75In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 17In the Money | HUTNear the Money | $0.64Near the Money | $0.85Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
HUTIn the Money | $2.33In the Money | $2.56In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $0.75Near the Money | $0.97Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
HUTIn the Money | $2.18In the Money | $2.40In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $0.85Near the Money | $1.07Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HUTIn the Money | $2.04In the Money | $2.26In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $0.95Near the Money | $1.17Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
HUTIn the Money | $1.89In the Money | $2.13In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 25In the Money | HUTNear the Money | $1.06Near the Money | $1.30Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
--- | $5.00 | $5.00 | $0.00 | --- | 43 | --- | $5.00 | $5.00 | $0.00 | --- | 1 | |||
HUTUnderlying issue's last price | $1.65Underlying issue's last price | $1.81Underlying issue's last price | $1.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | HUTUnderlying issue's last price | $1.30Underlying issue's last price | $1.48Underlying issue's last price | $1.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
HUTNear the Money | $1.42Near the Money | $1.58Near the Money | $1.40Near the Money | $-0.38Near the Money | 4Near the Money | 10Near the Money | HUTIn the Money | $1.57In the Money | $1.78In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
HUTNear the Money | $1.21Near the Money | $1.36Near the Money | $1.52Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | HUTIn the Money | $1.87In the Money | $2.13In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HUTNear the Money | $1.04Near the Money | $1.25Near the Money | $1.42Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | HUTIn the Money | $2.19In the Money | $2.45In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTNear the Money | $0.89Near the Money | $1.15Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | HUTIn the Money | $2.54In the Money | $2.78In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $5.00 | $5.00 | $0.00 | --- | 7 | --- | $2.30 | $2.20 | $0.00 | --- | 100 | |||
HUTNear the Money | $0.75Near the Money | $1.02Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | HUTIn the Money | $2.90In the Money | $3.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTNear the Money | $0.65Near the Money | $0.89Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | HUTIn the Money | $3.25In the Money | $3.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
HUTOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $3.65In the Money | $3.95In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HUTOut of the Money | $0.47Out of the Money | $0.71Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | HUTIn the Money | $4.10In the Money | $4.35In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
HUTOut of the Money | $0.41Out of the Money | $0.63Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | HUTIn the Money | $4.50In the Money | $4.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
--- | $5.00 | $5.00 | $0.00 | --- | 64 | --- | $4.40 | $4.20 | $0.00 | --- | 44 | |||
HUTOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $4.95In the Money | $5.20In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
HUTOut of the Money | $0.34Out of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | HUTIn the Money | $5.30In the Money | $5.65In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
HUTOut of the Money | $0.26Out of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | HUTIn the Money | $5.75In the Money | $6.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $0.22Out of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | HUTIn the Money | $6.20In the Money | $6.55In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.19Out of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HUTIn the Money | $6.65In the Money | $7.00In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.09 | $0.11 | $0.00 | --- | 319 | $4.25 | $9.25 | $9.05 | $0.00 | --- | 30 | |||
HUTOut of the Money | $0.16Out of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | HUTIn the Money | $7.10In the Money | $7.45In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.13Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | HUTIn the Money | $7.60In the Money | $7.95In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.11Out of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | HUTIn the Money | $8.00In the Money | $8.50In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUTIn the Money | $8.50In the Money | $8.95In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
HUTOut of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | HUTIn the Money | $8.95In the Money | $9.45In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.04 | $0.05 | $0.00 | --- | 160 | $7.30 | $12.30 | $11.40 | $0.00 | --- | 5 | |||
HUTOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $9.45In the Money | $9.90In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $9.95In the Money | $10.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HUTOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $10.45In the Money | $10.85In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | HUTIn the Money | $10.90In the Money | $11.35In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUTIn the Money | $11.40In the Money | $11.85In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
--- | $0.02 | $0.02 | $0.00 | --- | 60 | $9.00 | $14.00 | $13.80 | $0.00 | --- | --- | |||
HUTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $11.95In the Money | $12.35In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HUTOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $12.40In the Money | $12.85In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | HUTIn the Money | $12.90In the Money | $13.30In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $13.40In the Money | $13.80In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | HUTIn the Money | $13.90In the Money | $14.30In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
--- | $0.02 | $0.02 | $0.00 | --- | 382 | $11.50 | $16.50 | $16.45 | $0.00 | --- | 13 | |||
HUTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUTIn the Money | $14.85In the Money | $15.25In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
--- | $5.00 | $5.00 | $0.00 | --- | 10 | $13.95 | $18.95 | $18.85 | $0.00 | --- | 25 | |||
HUTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | HUTIn the Money | $16.85In the Money | $17.25In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
--- | $5.00 | $0.33 | $0.00 | --- | 242 | $14.15 | $19.10 | $18.90 | $0.00 | --- | 29 | |||
--- | $3.00 | $3.00 | $0.00 | --- | 51 | $18.95 | $23.95 | $23.95 | $0.00 | --- | 33 | |||
--- | $0.02 | $0.02 | $0.00 | --- | 393 | $21.45 | $26.45 | $26.45 | $0.00 | --- | --- | |||
--- | $5.00 | $5.00 | $0.00 | --- | 90 | $26.40 | $31.40 | $31.40 | $0.00 | --- | --- |