Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $12.30In the Money | $14.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $12.10In the Money | $14.10In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.80In the Money | $13.80In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HUTIn the Money | $11.60In the Money | $13.60In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.30In the Money | $13.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $11.10In the Money | $13.10In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
HUTIn the Money | $10.80In the Money | $12.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HUTIn the Money | $10.60In the Money | $12.60In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.30In the Money | $12.30In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.10In the Money | $12.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
HUTIn the Money | $10.05In the Money | $12.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
HUTIn the Money | $9.70In the Money | $10.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $9.20In the Money | $10.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
HUTIn the Money | $8.70In the Money | $9.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HUTIn the Money | $8.20In the Money | $9.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | HUTOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $8.20In the Money | $8.65In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUTOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
HUTIn the Money | $7.75In the Money | $8.10In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 50In the Money | HUTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HUTIn the Money | $7.25In the Money | $7.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | HUTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
HUTIn the Money | $6.75In the Money | $7.20In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 18In the Money | HUTOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.15Out of the Money | $-0.18Out of the Money | 300Out of the Money | 30Out of the Money | |
HUTIn the Money | $6.30In the Money | $6.80In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 36In the Money | HUTOut of the Money | $0.08Out of the Money | $0.36Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
HUTIn the Money | $5.80In the Money | $6.35In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 88In the Money | HUTOut of the Money | $0.12Out of the Money | $0.44Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
HUTIn the Money | $5.35In the Money | $5.75In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 76In the Money | HUTOut of the Money | $0.18Out of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
HUTIn the Money | $4.95In the Money | $5.30In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 78In the Money | HUTOut of the Money | $0.26Out of the Money | $0.55Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
HUTIn the Money | $4.55In the Money | $5.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | HUTOut of the Money | $0.34Out of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
HUTIn the Money | $4.20In the Money | $4.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 73In the Money | HUTOut of the Money | $0.41Out of the Money | $0.63Out of the Money | $0.63Out of the Money | $-0.37Out of the Money | 122Out of the Money | 574Out of the Money | |
HUTIn the Money | $3.80In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 103In the Money | HUTOut of the Money | $0.55Out of the Money | $0.88Out of the Money | $0.75Out of the Money | $-0.35Out of the Money | 33Out of the Money | 5Out of the Money | |
HUTIn the Money | $3.40In the Money | $3.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | HUTNear the Money | $0.68Near the Money | $0.99Near the Money | $0.85Near the Money | $-0.45Near the Money | 5Near the Money | 230Near the Money | |
HUTIn the Money | $3.10In the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | HUTNear the Money | $0.83Near the Money | $1.19Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | |
HUTIn the Money | $2.80In the Money | $3.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 26In the Money | HUTNear the Money | $1.00Near the Money | $1.40Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 321Near the Money | |
HUTIn the Money | $2.48In the Money | $2.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $1.19Near the Money | $1.60Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $2.20In the Money | $2.50In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 93In the Money | HUTNear the Money | $1.41Near the Money | $1.80Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 689Near the Money | |
HUTUnderlying issue's last price | $1.93Underlying issue's last price | $2.20Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | HUTUnderlying issue's last price | $1.64Underlying issue's last price | $2.10Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HUTNear the Money | $1.70Near the Money | $2.00Near the Money | $1.79Near the Money | $-0.31Near the Money | 28Near the Money | 40Near the Money | HUTIn the Money | $1.90In the Money | $2.30In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.48Near the Money | $1.80Near the Money | $1.99Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | HUTIn the Money | $2.18In the Money | $2.74In the Money | $2.55In the Money | $-0.50In the Money | 5In the Money | 5In the Money | |
HUTNear the Money | $1.28Near the Money | $1.50Near the Money | $1.32Near the Money | $-0.48Near the Money | 57Near the Money | 91Near the Money | HUTIn the Money | $2.49In the Money | $3.05In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.11Near the Money | $1.37Near the Money | $1.25Near the Money | $-0.39Near the Money | 61Near the Money | 450Near the Money | HUTIn the Money | $2.81In the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.96Near the Money | $1.30Near the Money | $1.10Near the Money | $-0.20Near the Money | 11Near the Money | 126Near the Money | HUTIn the Money | $3.15In the Money | $3.70In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 30In the Money |