Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $4.35In the Money | $4.75In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.15In the Money | $4.55In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.90In the Money | $4.30In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUTIn the Money | $3.60In the Money | $4.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.29Out of the Money | $0.39Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.45In the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $3.25In the Money | $3.75In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.41Out of the Money | $0.52Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.05In the Money | $3.55In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTNear the Money | $0.48Near the Money | $0.60Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
HUTIn the Money | $2.92In the Money | $3.30In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $0.55Near the Money | $0.67Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $2.74In the Money | $3.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTNear the Money | $0.63Near the Money | $0.76Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $2.59In the Money | $2.95In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTNear the Money | $0.72Near the Money | $0.85Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
HUTIn the Money | $2.43In the Money | $2.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | HUTNear the Money | $0.81Near the Money | $0.95Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
HUTIn the Money | $2.25In the Money | $2.38In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUTNear the Money | $1.03Near the Money | $1.16Near the Money | $1.02Near the Money | $-0.01Near the Money | 5Near the Money | 15Near the Money | |
HUTIn the Money | $1.98In the Money | $2.12In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 40In the Money | HUTNear the Money | $1.26Near the Money | $1.39Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | |
HUTUnderlying issue's last price | $1.74Underlying issue's last price | $1.89Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | HUTUnderlying issue's last price | $1.52Underlying issue's last price | $1.65Underlying issue's last price | $1.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HUTNear the Money | $1.52Near the Money | $1.66Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | HUTIn the Money | $1.79In the Money | $1.91In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTNear the Money | $1.30Near the Money | $1.46Near the Money | $1.74Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | HUTIn the Money | $2.09In the Money | $2.22In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HUTNear the Money | $1.15Near the Money | $1.29Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | HUTIn the Money | $2.40In the Money | $2.54In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HUTNear the Money | $0.99Near the Money | $1.15Near the Money | $1.37Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | HUTIn the Money | $2.74In the Money | $2.88In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HUTNear the Money | $0.84Near the Money | $1.00Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | HUTIn the Money | $3.10In the Money | $3.20In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
HUTNear the Money | $0.73Near the Money | $0.88Near the Money | $0.78Near the Money | $-0.30Near the Money | 10Near the Money | 55Near the Money | HUTIn the Money | $3.40In the Money | $3.60In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HUTOut of the Money | $0.64Out of the Money | $0.77Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HUTIn the Money | $3.80In the Money | $4.15In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
HUTOut of the Money | $0.54Out of the Money | $0.69Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | HUTIn the Money | $4.20In the Money | $4.55In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.47Out of the Money | $0.61Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | HUTIn the Money | $4.60In the Money | $5.05In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HUTOut of the Money | $0.41Out of the Money | $0.54Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUTIn the Money | $5.05In the Money | $5.45In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | HUTIn the Money | $5.50In the Money | $5.90In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 35In the Money |