Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $14.00In the Money | $16.00In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $13.70In the Money | $15.70In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $13.50In the Money | $15.50In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HUTIn the Money | $13.20In the Money | $15.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $13.00In the Money | $15.00In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $12.70In the Money | $14.70In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
HUTIn the Money | $12.50In the Money | $14.50In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HUTIn the Money | $12.20In the Money | $14.20In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $12.00In the Money | $14.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.70In the Money | $13.70In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
HUTIn the Money | $11.50In the Money | $13.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
HUTIn the Money | $11.00In the Money | $13.00In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $10.50In the Money | $12.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | |
HUTIn the Money | $10.05In the Money | $12.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HUTIn the Money | $9.90In the Money | $11.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUTOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $9.85In the Money | $10.15In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
HUTIn the Money | $9.35In the Money | $9.65In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HUTIn the Money | $8.85In the Money | $9.15In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
HUTIn the Money | $8.35In the Money | $8.70In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | HUTOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
HUTIn the Money | $7.80In the Money | $8.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | HUTOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
HUTIn the Money | $7.30In the Money | $7.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 88In the Money | HUTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
HUTIn the Money | $6.85In the Money | $7.25In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 76In the Money | HUTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
HUTIn the Money | $6.35In the Money | $6.85In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 78In the Money | HUTOut of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
HUTIn the Money | $5.85In the Money | $6.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | HUTOut of the Money | $0.07Out of the Money | $0.37Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
HUTIn the Money | $5.40In the Money | $5.95In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 73In the Money | HUTOut of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | |
HUTIn the Money | $4.95In the Money | $5.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 103In the Money | HUTOut of the Money | $0.19Out of the Money | $0.48Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
HUTIn the Money | $4.60In the Money | $5.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | HUTOut of the Money | $0.25Out of the Money | $0.57Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
HUTIn the Money | $4.20In the Money | $4.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | HUTOut of the Money | $0.33Out of the Money | $0.69Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
HUTIn the Money | $3.80In the Money | $4.30In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 26In the Money | HUTOut of the Money | $0.43Out of the Money | $0.80Out of the Money | $0.73Out of the Money | $-0.51Out of the Money | 2Out of the Money | 340Out of the Money | |
HUTIn the Money | $3.40In the Money | $3.90In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $0.55Near the Money | $0.90Near the Money | $0.78Near the Money | $-0.92Near the Money | 10Near the Money | ---Near the Money | |
HUTIn the Money | $3.00In the Money | $3.50In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 93In the Money | HUTNear the Money | $0.68Near the Money | $1.00Near the Money | $1.30Near the Money | $-0.60Near the Money | 2Near the Money | 690Near the Money | |
HUTIn the Money | $2.72In the Money | $3.10In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $0.84Near the Money | $1.20Near the Money | $1.18Near the Money | $-1.02Near the Money | 2Near the Money | ---Near the Money | |
HUTIn the Money | $2.42In the Money | $2.94In the Money | $1.45In the Money | $-0.25In the Money | 10In the Money | 68In the Money | HUTNear the Money | $1.02Near the Money | $1.30Near the Money | $1.50Near the Money | $-1.00Near the Money | 2Near the Money | 10Near the Money | |
HUTIn the Money | $2.13In the Money | $2.49In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | HUTNear the Money | $1.22Near the Money | $1.60Near the Money | $2.88Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTUnderlying issue's last price | $1.83Underlying issue's last price | $2.27Underlying issue's last price | $2.00Underlying issue's last price | $0.62Underlying issue's last price | 7Underlying issue's last price | 149Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | HUTUnderlying issue's last price | $1.45Underlying issue's last price | $1.90Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HUTNear the Money | $1.60Near the Money | $1.99Near the Money | $1.71Near the Money | $0.51Near the Money | 7Near the Money | 507Near the Money | HUTIn the Money | $1.70In the Money | $2.10In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.40Near the Money | $1.80Near the Money | $1.60Near the Money | $0.52Near the Money | 22Near the Money | 243Near the Money | HUTIn the Money | $1.98In the Money | $2.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
HUTNear the Money | $1.05Near the Money | $1.25Near the Money | $0.70Near the Money | $-0.14Near the Money | 17Near the Money | ---Near the Money | HUTIn the Money | $2.60In the Money | $3.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |