Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $6.65In the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | 10In the Money | 35In the Money | HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
HUTIn the Money | $6.40In the Money | $6.75In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.15In the Money | $6.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.90In the Money | $6.25In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.65In the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
HUTIn the Money | $5.15In the Money | $5.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HUTIn the Money | $4.70In the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 60In the Money | HUTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
HUTIn the Money | $4.20In the Money | $4.55In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 81In the Money | HUTOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HUTIn the Money | $3.75In the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | HUTOut of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
HUTIn the Money | $3.35In the Money | $3.65In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 88In the Money | HUTOut of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
HUTIn the Money | $2.98In the Money | $3.25In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 55In the Money | HUTNear the Money | $0.25Near the Money | $0.33Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | |
HUTIn the Money | $2.59In the Money | $2.80In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTNear the Money | $0.37Near the Money | $0.52Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
HUTIn the Money | $2.24In the Money | $2.44In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 37In the Money | HUTNear the Money | $0.51Near the Money | $0.69Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
HUTIn the Money | $1.91In the Money | $2.10In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 17In the Money | HUTNear the Money | $0.68Near the Money | $0.87Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
HUTIn the Money | $1.62In the Money | $1.82In the Money | $1.82In the Money | $0.00In the Money | 5In the Money | 25In the Money | HUTNear the Money | $0.89Near the Money | $1.07Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
HUTUnderlying issue's last price | $1.35Underlying issue's last price | $1.56Underlying issue's last price | $1.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | HUTUnderlying issue's last price | $1.11Underlying issue's last price | $1.24Underlying issue's last price | $1.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
HUTNear the Money | $1.14Near the Money | $1.33Near the Money | $1.56Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | HUTIn the Money | $1.39In the Money | $1.55In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.94Near the Money | $1.11Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | HUTIn the Money | $1.69In the Money | $1.83In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.77Near the Money | $0.96Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | HUTIn the Money | $2.02In the Money | $2.19In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
HUTNear the Money | $0.63Near the Money | $0.80Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | HUTIn the Money | $2.38In the Money | $2.53In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
HUTNear the Money | $0.50Near the Money | $0.68Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | HUTIn the Money | $2.76In the Money | $2.92In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.40Near the Money | $0.57Near the Money | $0.55Near the Money | $0.00Near the Money | 5Near the Money | 30Near the Money | HUTIn the Money | $3.10In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.33Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $-0.15Out of the Money | 2Out of the Money | 79Out of the Money | HUTIn the Money | $3.55In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | $0.27Out of the Money | $0.42Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | HUTIn the Money | $3.90In the Money | $4.25In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | $0.22Out of the Money | $0.36Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | HUTIn the Money | $4.30In the Money | $4.65In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
HUTOut of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | HUTIn the Money | $4.80In the Money | $5.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HUTIn the Money | $5.25In the Money | $5.55In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | $0.11Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 5Out of the Money | 5Out of the Money | HUTIn the Money | $5.70In the Money | $6.05In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HUTIn the Money | $6.15In the Money | $6.55In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HUTOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HUTIn the Money | $6.65In the Money | $7.00In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | HUTIn the Money | $7.15In the Money | $7.50In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $7.60In the Money | $7.95In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | HUTIn the Money | $8.10In the Money | $8.45In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $8.60In the Money | $8.95In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUTIn the Money | $9.05In the Money | $9.45In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $10.10In the Money | $10.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | HUTIn the Money | $11.05In the Money | $11.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $12.05In the Money | $12.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HUTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $13.05In the Money | $13.40In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | HUTIn the Money | $14.05In the Money | $14.35In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HUTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $15.05In the Money | $15.35In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $16.05In the Money | $16.35In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUTIn the Money | $18.05In the Money | $18.35In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 10In the Money |