Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $13.90In the Money | $15.90In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $13.60In the Money | $15.60In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $13.40In the Money | $15.40In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HUTIn the Money | $13.10In the Money | $15.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $12.90In the Money | $14.90In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $12.60In the Money | $14.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
HUTIn the Money | $12.40In the Money | $14.40In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HUTIn the Money | $12.10In the Money | $14.10In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.90In the Money | $13.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.60In the Money | $13.60In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
HUTIn the Money | $11.40In the Money | $13.30In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
HUTIn the Money | $10.90In the Money | $12.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $10.40In the Money | $12.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | |
HUTIn the Money | $10.05In the Money | $12.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HUTIn the Money | $9.80In the Money | $11.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUTOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $9.30In the Money | $10.50In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
HUTIn the Money | $8.80In the Money | $10.00In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HUTIn the Money | $8.30In the Money | $9.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
HUTIn the Money | $7.80In the Money | $9.00In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | HUTOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
HUTIn the Money | $7.30In the Money | $8.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | HUTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
HUTIn the Money | $6.80In the Money | $8.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 88In the Money | HUTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
HUTIn the Money | $6.30In the Money | $7.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 76In the Money | HUTOut of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
HUTIn the Money | $5.80In the Money | $7.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 78In the Money | HUTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
HUTIn the Money | $5.40In the Money | $6.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | HUTOut of the Money | $0.09Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
HUTIn the Money | $5.10In the Money | $5.75In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 73In the Money | HUTOut of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | |
HUTIn the Money | $4.60In the Money | $5.25In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 103In the Money | HUTOut of the Money | $0.15Out of the Money | $0.49Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
HUTIn the Money | $4.45In the Money | $4.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | HUTOut of the Money | $0.28Out of the Money | $0.60Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
HUTIn the Money | $4.10In the Money | $4.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | HUTOut of the Money | $0.37Out of the Money | $0.68Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
HUTIn the Money | $3.70In the Money | $4.20In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 26In the Money | HUTOut of the Money | $0.30Out of the Money | $0.77Out of the Money | $0.73Out of the Money | $-0.51Out of the Money | 2Out of the Money | 340Out of the Money | |
HUTIn the Money | $3.30In the Money | $3.70In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $0.40Near the Money | $0.90Near the Money | $0.78Near the Money | $-0.92Near the Money | 10Near the Money | ---Near the Money | |
HUTIn the Money | $3.00In the Money | $3.50In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 93In the Money | HUTNear the Money | $0.71Near the Money | $1.07Near the Money | $1.30Near the Money | $-0.60Near the Money | 2Near the Money | 690Near the Money | |
HUTIn the Money | $2.67In the Money | $2.99In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $0.87Near the Money | $1.30Near the Money | $1.18Near the Money | $-1.02Near the Money | 2Near the Money | ---Near the Money | |
HUTIn the Money | $2.35In the Money | $2.77In the Money | $1.45In the Money | $-0.25In the Money | 10In the Money | 68In the Money | HUTNear the Money | $1.05Near the Money | $1.45Near the Money | $1.50Near the Money | $-1.00Near the Money | 2Near the Money | 10Near the Money | |
HUTIn the Money | $2.06In the Money | $2.38In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | HUTNear the Money | $1.26Near the Money | $1.66Near the Money | $2.88Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTUnderlying issue's last price | $1.79Underlying issue's last price | $2.08Underlying issue's last price | $1.65Underlying issue's last price | $0.27Underlying issue's last price | 2Underlying issue's last price | 149Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | HUTUnderlying issue's last price | $1.40Underlying issue's last price | $1.89Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HUTNear the Money | $1.56Near the Money | $1.90Near the Money | $1.45Near the Money | $0.25Near the Money | 5Near the Money | 507Near the Money | HUTIn the Money | $1.70In the Money | $2.18In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.34Near the Money | $1.80Near the Money | $1.20Near the Money | $0.12Near the Money | 21Near the Money | 243Near the Money | HUTIn the Money | $2.00In the Money | $2.48In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
HUTNear the Money | $0.97Near the Money | $1.25Near the Money | $0.70Near the Money | $-0.14Near the Money | 17Near the Money | ---Near the Money | HUTIn the Money | $2.50In the Money | $3.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |