Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $13.00In the Money | $15.00In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $12.80In the Money | $14.80In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $12.50In the Money | $14.50In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HUTIn the Money | $12.30In the Money | $14.30In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $12.00In the Money | $14.00In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $11.80In the Money | $13.80In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
HUTIn the Money | $11.50In the Money | $13.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HUTIn the Money | $11.30In the Money | $13.30In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.00In the Money | $13.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.80In the Money | $12.80In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
HUTIn the Money | $10.50In the Money | $12.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
HUTIn the Money | $10.10In the Money | $12.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $9.90In the Money | $11.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
HUTIn the Money | $9.40In the Money | $10.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HUTIn the Money | $8.90In the Money | $10.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUTOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $8.95In the Money | $9.30In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
HUTIn the Money | $8.40In the Money | $8.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | HUTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 25Out of the Money | 25Out of the Money | |
HUTIn the Money | $7.90In the Money | $8.35In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | HUTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
HUTIn the Money | $7.40In the Money | $7.85In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | HUTOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
HUTIn the Money | $6.90In the Money | $7.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | HUTOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
HUTIn the Money | $6.45In the Money | $6.95In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 88In the Money | HUTOut of the Money | $0.06Out of the Money | $0.32Out of the Money | $0.16Out of the Money | $-0.21Out of the Money | 28Out of the Money | 103Out of the Money | |
HUTIn the Money | $5.95In the Money | $6.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 76In the Money | HUTOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
HUTIn the Money | $5.50In the Money | $6.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 78In the Money | HUTOut of the Money | $0.14Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
HUTIn the Money | $5.10In the Money | $5.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | HUTOut of the Money | $0.22Out of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
HUTIn the Money | $4.70In the Money | $5.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 73In the Money | HUTOut of the Money | $0.26Out of the Money | $0.50Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | |
HUTIn the Money | $4.30In the Money | $4.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 103In the Money | HUTOut of the Money | $0.37Out of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
HUTIn the Money | $3.90In the Money | $4.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | HUTOut of the Money | $0.48Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
HUTIn the Money | $3.55In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | HUTOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
HUTIn the Money | $3.20In the Money | $3.70In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | HUTNear the Money | $0.74Near the Money | $1.10Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 321Near the Money | |
HUTIn the Money | $2.88In the Money | $3.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $0.90Near the Money | $1.20Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $2.56In the Money | $3.05In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 93In the Money | HUTNear the Money | $1.08Near the Money | $1.24Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 689Near the Money | |
HUTIn the Money | $2.26In the Money | $2.78In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $1.28Near the Money | $1.70Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $1.98In the Money | $2.40In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 68In the Money | HUTNear the Money | $1.51Near the Money | $1.90Near the Money | $1.60Near the Money | $-0.50Near the Money | 10Near the Money | ---Near the Money | |
HUTUnderlying issue's last price | $1.74Underlying issue's last price | $2.20Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | HUTUnderlying issue's last price | $1.76Underlying issue's last price | $2.20Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HUTNear the Money | $1.51Near the Money | $2.00Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 149Near the Money | HUTIn the Money | $2.03In the Money | $2.50In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.30Near the Money | $1.80Near the Money | $1.70Near the Money | $0.00Near the Money | 1Near the Money | 506Near the Money | HUTIn the Money | $2.33In the Money | $2.88In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.12Near the Money | $1.60Near the Money | $1.40Near the Money | $-0.09Near the Money | 102Near the Money | 141Near the Money | HUTIn the Money | $2.65In the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 30In the Money |