Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $12.10In the Money | $14.10In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.80In the Money | $13.80In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.60In the Money | $13.60In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HUTIn the Money | $11.30In the Money | $13.30In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.10In the Money | $13.10In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $10.80In the Money | $12.80In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
HUTIn the Money | $10.60In the Money | $12.60In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HUTIn the Money | $10.30In the Money | $12.30In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.10In the Money | $12.10In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.10In the Money | $12.10In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
HUTIn the Money | $10.00In the Money | $11.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
HUTIn the Money | $9.50In the Money | $10.70In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $9.00In the Money | $10.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
HUTIn the Money | $8.50In the Money | $9.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HUTIn the Money | $8.00In the Money | $9.15In the Money | $9.00In the Money | $-0.40In the Money | 20In the Money | 23In the Money | HUTOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $7.95In the Money | $8.35In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
HUTIn the Money | $7.45In the Money | $7.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | HUTOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HUTIn the Money | $6.95In the Money | $7.45In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 36In the Money | HUTOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
HUTIn the Money | $6.50In the Money | $7.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | HUTOut of the Money | $0.14Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HUTIn the Money | $6.05In the Money | $6.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | HUTOut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
HUTIn the Money | $5.55In the Money | $6.15In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 88In the Money | HUTOut of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
HUTIn the Money | $5.20In the Money | $5.75In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 76In the Money | HUTOut of the Money | $0.33Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
HUTIn the Money | $4.75In the Money | $5.35In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 78In the Money | HUTOut of the Money | $0.41Out of the Money | $0.68Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
HUTIn the Money | $4.40In the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | HUTOut of the Money | $0.51Out of the Money | $0.63Out of the Money | $0.52Out of the Money | $-0.28Out of the Money | 170Out of the Money | 245Out of the Money | |
HUTIn the Money | $4.05In the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | 1In the Money | 74In the Money | HUTOut of the Money | $0.63Out of the Money | $0.87Out of the Money | $0.62Out of the Money | $-0.28Out of the Money | 450Out of the Money | 124Out of the Money | |
HUTIn the Money | $3.65In the Money | $4.25In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 103In the Money | HUTOut of the Money | $0.76Out of the Money | $0.97Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HUTIn the Money | $3.35In the Money | $3.85In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 41In the Money | HUTNear the Money | $0.91Near the Money | $1.20Near the Money | $0.90Near the Money | $-0.15Near the Money | 5Near the Money | 230Near the Money | |
HUTIn the Money | $3.00In the Money | $3.55In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 35In the Money | HUTNear the Money | $1.08Near the Money | $1.26Near the Money | $1.23Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | |
HUTIn the Money | $2.78In the Money | $3.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | HUTNear the Money | $1.27Near the Money | $1.47Near the Money | $1.59Near the Money | $0.00Near the Money | ---Near the Money | 321Near the Money | |
HUTIn the Money | $2.43In the Money | $2.94In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $1.48Near the Money | $1.69Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $2.21In the Money | $2.70In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 93In the Money | HUTNear the Money | $1.72Near the Money | $1.99Near the Money | $1.80Near the Money | $-0.30Near the Money | 320Near the Money | 369Near the Money | |
HUTUnderlying issue's last price | $2.00Underlying issue's last price | $2.46Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | HUTUnderlying issue's last price | $1.96Underlying issue's last price | $2.40Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HUTNear the Money | $1.80Near the Money | $2.23Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | HUTIn the Money | $2.25In the Money | $2.75In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.60Near the Money | $2.03Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | HUTIn the Money | $2.53In the Money | $2.95In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HUTNear the Money | $1.40Near the Money | $1.83Near the Money | $1.81Near the Money | $-0.21Near the Money | 11Near the Money | 90Near the Money | HUTIn the Money | $2.84In the Money | $3.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.30Near the Money | $1.68Near the Money | $1.50Near the Money | $-0.34Near the Money | 450Near the Money | ---Near the Money | HUTIn the Money | $3.15In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.10Near the Money | $1.51Near the Money | $1.60Near the Money | $-0.07Near the Money | 1Near the Money | 114Near the Money | HUTIn the Money | $3.50In the Money | $3.95In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 30In the Money |