Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $12.50In the Money | $14.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $12.30In the Money | $14.30In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $12.00In the Money | $14.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HUTIn the Money | $11.80In the Money | $13.80In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.50In the Money | $13.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $11.30In the Money | $13.30In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
HUTIn the Money | $11.00In the Money | $13.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HUTIn the Money | $10.80In the Money | $12.80In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.50In the Money | $12.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.30In the Money | $12.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
HUTIn the Money | $10.10In the Money | $12.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
HUTIn the Money | $9.90In the Money | $11.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $9.40In the Money | $10.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | HUTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
HUTIn the Money | $8.90In the Money | $10.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HUTIn the Money | $8.40In the Money | $9.50In the Money | $8.50In the Money | $0.20In the Money | 2In the Money | 26In the Money | HUTOut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $8.30In the Money | $8.85In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUTOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
HUTIn the Money | $7.85In the Money | $8.35In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 50In the Money | HUTOut of the Money | $0.04Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HUTIn the Money | $7.35In the Money | $7.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | HUTOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
HUTIn the Money | $6.90In the Money | $7.45In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | HUTOut of the Money | $0.08Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HUTIn the Money | $6.40In the Money | $7.05In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | HUTOut of the Money | $0.12Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $-0.27Out of the Money | 25Out of the Money | 177Out of the Money | |
HUTIn the Money | $5.95In the Money | $6.60In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 88In the Money | HUTOut of the Money | $0.23Out of the Money | $0.60Out of the Money | $0.28Out of the Money | $-0.31Out of the Money | 45Out of the Money | 89Out of the Money | |
HUTIn the Money | $5.55In the Money | $6.15In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 76In the Money | HUTOut of the Money | $0.25Out of the Money | $0.64Out of the Money | $0.38Out of the Money | $-0.31Out of the Money | 270Out of the Money | 21Out of the Money | |
HUTIn the Money | $5.10In the Money | $5.75In the Money | $5.25In the Money | $0.45In the Money | 5In the Money | 83In the Money | HUTOut of the Money | $0.33Out of the Money | $0.70Out of the Money | $0.46Out of the Money | $-0.33Out of the Money | 315Out of the Money | 35Out of the Money | |
HUTIn the Money | $4.70In the Money | $5.40In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 19In the Money | HUTOut of the Money | $0.42Out of the Money | $0.80Out of the Money | $0.62Out of the Money | $-0.36Out of the Money | 245Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.35In the Money | $5.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 74In the Money | HUTOut of the Money | $0.52Out of the Money | $0.74Out of the Money | $0.71Out of the Money | $-0.43Out of the Money | 50Out of the Money | 74Out of the Money | |
HUTIn the Money | $3.95In the Money | $4.60In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 103In the Money | HUTOut of the Money | $0.64Out of the Money | $1.10Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HUTIn the Money | $3.60In the Money | $4.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 43In the Money | HUTNear the Money | $0.80Near the Money | $1.30Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
HUTIn the Money | $3.20In the Money | $4.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | HUTNear the Money | $1.01Near the Money | $1.40Near the Money | $1.17Near the Money | $-0.63Near the Money | 140Near the Money | ---Near the Money | |
HUTIn the Money | $3.00In the Money | $3.60In the Money | $3.30In the Money | $0.52In the Money | 40In the Money | 55In the Money | HUTNear the Money | $1.11Near the Money | $1.60Near the Money | $1.96Near the Money | $0.00Near the Money | ---Near the Money | 171Near the Money | |
HUTIn the Money | $2.61In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $1.30Near the Money | $1.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $2.31In the Money | $3.10In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 93In the Money | HUTNear the Money | $1.61Near the Money | $2.10Near the Money | $2.06Near the Money | $-0.44Near the Money | 15Near the Money | 11Near the Money | |
HUTUnderlying issue's last price | $2.11Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | HUTUnderlying issue's last price | $1.81Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HUTNear the Money | $2.01Near the Money | $2.50Near the Money | $2.15Near the Money | $2.15Near the Money | 40Near the Money | ---Near the Money | HUTIn the Money | $2.11In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.71Near the Money | $2.20Near the Money | $2.00Near the Money | $2.00Near the Money | 30Near the Money | ---Near the Money | HUTIn the Money | $2.21In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.61Near the Money | $2.00Near the Money | $1.80Near the Money | $1.80Near the Money | 5Near the Money | ---Near the Money | HUTIn the Money | $2.51In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |